GKW Limited Recent Share Price (NSE:GKWLIMITED)

NSE:GKWLIMITED - GKW Limited GKW Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 1997	INR	12	12	11.6	11.6	116	-0.45 (-3.73%)	1,500
12 Nov 1997	INR	12.45	12.45	12.05	12.05	120.5	-0.1 (-0.82%)	700
11 Nov 1997	INR	12.5	12.5	12.15	12.15	121.5	-0.1 (-0.82%)	500
10 Nov 1997	INR	12.25	12.25	12	12.25	122.5	0.0 (0.0%)	1,300
7 Nov 1997	INR	12.25	12.25	12.25	12.25	122.5	0.0 (0.0%)	100
6 Nov 1997	INR	12.7	12.7	12.25	12.25	122.5	-0.05 (-0.41%)	1,400
5 Nov 1997	INR	12.35	12.4	12.25	12.3	123	-0.2 (-1.60%)	1,000
4 Nov 1997	INR	13	13	12.5	12.5	125	-0.4 (-3.10%)	1,100
3 Nov 1997	INR	12.95	12.95	12.9	12.9	129	-0.6 (-4.44%)	400
30 Oct 1997	INR	13.6	13.6	13.5	13.5	135	+0.5 (+3.85%)	300
29 Oct 1997	INR	13.25	13.25	12.95	13	130	+0.4 (+3.17%)	2,300
28 Oct 1997	INR	12.5	12.9	12.4	12.6	126	-0.3 (-2.33%)	2,000
27 Oct 1997	INR	12.6	12.9	12.5	12.9	129	-0.1 (-0.77%)	1,300
24 Oct 1997	INR	13	13	13	13	130	0.0 (0.0%)	900
23 Oct 1997	INR	13.05	13.1	13	13	130	-0.05 (-0.38%)	2,200
22 Oct 1997	INR	13.5	13.5	13.05	13.05	130.5	0.0 (0.0%)	1,700
21 Oct 1997	INR	13.3	13.3	13.05	13.05	130.5	-0.65 (-4.74%)	1,600
20 Oct 1997	INR	14	14	13.7	13.7	137	-0.2 (-1.44%)	1,700
17 Oct 1997	INR	13.9	13.9	13.85	13.9	139	+0.35 (+2.58%)	500
16 Oct 1997	INR	13.55	13.55	13.55	13.55	135.5	+0.55 (+4.23%)	100
15 Oct 1997	INR	12.95	13	12.95	13	130	0.0 (0.0%)	300
14 Oct 1997	INR	13.4	13.4	12.8	13	130	-0.4 (-2.99%)	2,100
13 Oct 1997	INR	13.9	13.9	13.4	13.4	134	+0.15 (+1.13%)	1,000
10 Oct 1997	INR	13.2	13.8	13.2	13.25	132.5	-0.25 (-1.85%)	1,200
9 Oct 1997	INR	13.6	13.8	13.3	13.5	135	0.0 (0.0%)	1,600
1 Oct 1997	INR	13.3	13.9	13.3	13.5	135	+0.2 (+1.50%)	1,200
30 Sep 1997	INR	13.8	13.9	13.3	13.3	133	-0.55 (-3.97%)	1,400
29 Sep 1997	INR	13.3	13.9	13.3	13.85	138.5	+0.15 (+1.09%)	1,500
26 Sep 1997	INR	13.9	13.9	13.5	13.7	137	-0.05 (-0.36%)	1,100
25 Sep 1997	INR	13.9	13.9	13.6	13.75	137.5	-0.05 (-0.36%)	700

Unicorn Response |