| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 138 | +0.55 (+4.15%) | 200 |
| 23 Sep 1997 | INR | 13.25 | 13.45 | 13.2 | 13.25 | 132.5 | 0.0 (0.0%) | 4,900 |
| 22 Sep 1997 | INR | 13.4 | 13.65 | 13.25 | 13.25 | 132.5 | -0.45 (-3.28%) | 1,300 |
| 19 Sep 1997 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 137 | +0.1 (+0.74%) | 1,100 |
| 18 Sep 1997 | INR | 13.8 | 13.8 | 13.6 | 13.6 | 136 | +0.1 (+0.74%) | 400 |
| 17 Sep 1997 | INR | 13.5 | 13.5 | 13.35 | 13.5 | 135 | +0.15 (+1.12%) | 1,500 |
| 16 Sep 1997 | INR | 13.85 | 13.85 | 13.1 | 13.35 | 133.5 | -0.4 (-2.91%) | 5,500 |
| 15 Sep 1997 | INR | 13.8 | 13.8 | 13.6 | 13.75 | 137.5 | +0.1 (+0.73%) | 1,300 |
| 12 Sep 1997 | INR | 13.5 | 13.95 | 13.1 | 13.65 | 136.5 | +0.35 (+2.63%) | 4,700 |
| 11 Sep 1997 | INR | 13.9 | 13.95 | 13.3 | 13.3 | 133 | -0.65 (-4.66%) | 9,000 |
| 10 Sep 1997 | INR | 13.7 | 13.95 | 13.7 | 13.95 | 139.5 | +0.7 (+5.28%) | 13,700 |
| 9 Sep 1997 | INR | 13.8 | 14.2 | 13.25 | 13.25 | 132.5 | -0.75 (-5.36%) | 24,900 |
| 8 Sep 1997 | INR | 14.1 | 14.75 | 14 | 14 | 140 | -0.65 (-4.44%) | 5,700 |
| 5 Sep 1997 | INR | 15.75 | 15.75 | 14.65 | 14.65 | 146.5 | -1.1 (-6.98%) | 6,700 |
| 4 Sep 1997 | INR | 15.95 | 15.95 | 15.75 | 15.75 | 157.5 | +0.05 (+0.32%) | 2,700 |
| 3 Sep 1997 | INR | 16.5 | 16.55 | 15.65 | 15.7 | 157 | -0.8 (-4.85%) | 3,000 |
| 2 Sep 1997 | INR | 16.45 | 16.85 | 16.2 | 16.5 | 165 | -0.1 (-0.60%) | 3,000 |
| 1 Sep 1997 | INR | 16.55 | 17.05 | 15.9 | 16.6 | 166 | -0.35 (-2.06%) | 12,400 |
| 29 Aug 1997 | INR | 17 | 17 | 16.45 | 16.95 | 169.5 | -0.05 (-0.29%) | 2,700 |
| 28 Aug 1997 | INR | 17.2 | 17.25 | 16.5 | 17 | 170 | -0.5 (-2.86%) | 6,300 |
| 27 Aug 1997 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 175 | -0.5 (-2.78%) | 2,200 |
| 26 Aug 1997 | INR | 18 | 18.5 | 17.8 | 18 | 180 | -0.5 (-2.70%) | 3,500 |
| 25 Aug 1997 | INR | 17.8 | 18.5 | 17.8 | 18.5 | 185 | +0.8 (+4.52%) | 4,400 |
| 22 Aug 1997 | INR | 17.3 | 18 | 17.3 | 17.7 | 177 | 0.0 (0.0%) | 7,300 |
| 21 Aug 1997 | INR | 17.95 | 18 | 17.7 | 17.7 | 177 | -0.3 (-1.67%) | 400 |
| 20 Aug 1997 | INR | 17.5 | 18 | 17.5 | 18 | 180 | +0.3 (+1.69%) | 1,200 |
| 19 Aug 1997 | INR | 18.2 | 18.8 | 17.7 | 17.7 | 177 | -0.6 (-3.28%) | 12,900 |
| 18 Aug 1997 | INR | 18.1 | 18.5 | 18.1 | 18.3 | 183 | -0.55 (-2.92%) | 1,300 |
| 14 Aug 1997 | INR | 19.25 | 19.25 | 18.5 | 18.85 | 188.5 | -0.1 (-0.53%) | 5,700 |
| 13 Aug 1997 | INR | 19.35 | 19.45 | 18.95 | 18.95 | 189.5 | -1.3 (-6.42%) | 4,000 |
