GKW Limited Recent Share Price (NSE:GKWLIMITED)

NSE:GKWLIMITED - GKW Limited GKW Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1997	INR	19.9	20.5	19.55	20.25	202.5	+1.2 (+6.30%)	16,900
11 Aug 1997	INR	19.5	20.25	19	19.05	190.5	-1.15 (-5.69%)	15,700
8 Aug 1997	INR	20.45	20.45	19.3	20.2	202	+0.2 (+1%)	17,700
7 Aug 1997	INR	20.3	20.3	20	20	200	+1 (+5.26%)	40,700
6 Aug 1997	INR	19	19	19	19	190	0.0 (0.0%)	2,000
5 Aug 1997	INR	18.75	19	18.75	19	190	0.0 (0.0%)	12,300
4 Aug 1997	INR	19	19	18.5	19	190	+1 (+5.56%)	15,100
1 Aug 1997	INR	18	19	18	18	180	-0.2 (-1.10%)	15,900
31 Jul 1997	INR	17.4	18.2	17.4	18.2	182	+1.2 (+7.06%)	14,800
30 Jul 1997	INR	16.2	17	16.2	17	170	+1.15 (+7.26%)	1,500
29 Jul 1997	INR	15.4	15.85	15.4	15.85	158.5	-0.05 (-0.31%)	2,000
28 Jul 1997	INR	15.95	15.95	15.9	15.9	159	-0.1 (-0.63%)	400
25 Jul 1997	INR	15.8	16	15.75	16	160	+0.15 (+0.95%)	300
24 Jul 1997	INR	15.5	15.95	15.4	15.85	158.5	+0.15 (+0.96%)	500
23 Jul 1997	INR	15.65	16	15.65	15.7	157	-0.6 (-3.68%)	1,600
22 Jul 1997	INR	15.8	16.3	15.3	16.3	163	+0.55 (+3.49%)	3,900
21 Jul 1997	INR	16.75	16.75	15.75	15.75	157.5	-0.5 (-3.08%)	1,300
17 Jul 1997	INR	15.9	16.25	15.8	16.25	162.5	+0.45 (+2.85%)	1,500
16 Jul 1997	INR	15.8	16.15	15.8	15.8	158	-0.2 (-1.25%)	4,000
15 Jul 1997	INR	15.75	16	15.75	16	160	-0.05 (-0.31%)	1,600
14 Jul 1997	INR	16.15	16.25	16.05	16.05	160.5	+0.05 (+0.31%)	1,700
11 Jul 1997	INR	16.5	16.75	15.85	16	160	0.0 (0.0%)	14,600
10 Jul 1997	INR	16.25	16.45	15.6	16	160	-0.5 (-3.03%)	2,600
9 Jul 1997	INR	16	16.5	15.8	16.5	165	+0.5 (+3.13%)	5,800
8 Jul 1997	INR	16.4	16.4	15.3	16	160	+0.1 (+0.63%)	600
7 Jul 1997	INR	16	16	15.9	15.9	159	-0.05 (-0.31%)	300
4 Jul 1997	INR	16	16	15	15.95	159.5	+0.45 (+2.90%)	1,700
3 Jul 1997	INR	16	16	15	15.5	155	-0.5 (-3.13%)	2,300
2 Jul 1997	INR	16	16.25	15.55	16	160	+0.2 (+1.27%)	1,600
1 Jul 1997	INR	16	16.1	15.8	15.8	158	-0.6 (-3.66%)	2,200

Unicorn Response |