| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1997 | INR | 15.55 | 16.4 | 15.55 | 16.4 | 164 | +0.3 (+1.86%) | 600 |
| 27 Jun 1997 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 161 | +0.1 (+0.63%) | 200 |
| 26 Jun 1997 | INR | 16 | 16.05 | 16 | 16 | 160 | 0.0 (0.0%) | 1,400 |
| 25 Jun 1997 | INR | 16.25 | 16.25 | 16 | 16 | 160 | 0.0 (0.0%) | 700 |
| 24 Jun 1997 | INR | 16 | 16.2 | 15.25 | 16 | 160 | +0.05 (+0.31%) | 1,800 |
| 23 Jun 1997 | INR | 15.1 | 16 | 15.1 | 15.95 | 159.5 | +0.35 (+2.24%) | 500 |
| 20 Jun 1997 | INR | 16 | 16.25 | 15.6 | 15.6 | 156 | -0.4 (-2.50%) | 500 |
| 19 Jun 1997 | INR | 16 | 16.25 | 15.9 | 16 | 160 | 0.0 (0.0%) | 600 |
| 18 Jun 1997 | INR | 16.55 | 16.75 | 15.6 | 16 | 160 | 0.0 (0.0%) | 2,400 |
| 17 Jun 1997 | INR | 17 | 17 | 16 | 16 | 160 | -1.1 (-6.43%) | 700 |
| 16 Jun 1997 | INR | 17 | 17.1 | 17 | 17.1 | 171 | +1.1 (+6.88%) | 400 |
| 13 Jun 1997 | INR | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 1,700 |
| 12 Jun 1997 | INR | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 200 |
| 11 Jun 1997 | INR | 16.5 | 16.5 | 16 | 16 | 160 | -0.5 (-3.03%) | 1,300 |
| 10 Jun 1997 | INR | 16.9 | 16.9 | 16.45 | 16.5 | 165 | +0.4 (+2.48%) | 500 |
| 9 Jun 1997 | INR | 15.4 | 16.1 | 15.4 | 16.1 | 161 | 0.0 (0.0%) | 200 |
| 6 Jun 1997 | INR | 16.95 | 16.95 | 15.75 | 16.1 | 161 | +0.15 (+0.94%) | 1,500 |
| 5 Jun 1997 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 159.5 | +0.95 (+6.33%) | 500 |
| 4 Jun 1997 | INR | 16.05 | 16.05 | 15 | 15 | 150 | -1.05 (-6.54%) | 1,600 |
| 3 Jun 1997 | INR | 16.75 | 16.75 | 16.05 | 16.05 | 160.5 | +0.05 (+0.31%) | 400 |
| 2 Jun 1997 | INR | 17 | 17 | 16 | 16 | 160 | -1 (-5.88%) | 1,200 |
| 30 May 1997 | INR | 17 | 17 | 17 | 17 | 170 | -0.5 (-2.86%) | 100 |
| 28 May 1997 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 175 | +0.5 (+2.94%) | 100 |
| 27 May 1997 | INR | 17.75 | 17.75 | 17 | 17 | 170 | -0.1 (-0.58%) | 300 |
| 23 May 1997 | INR | 17.5 | 17.5 | 17 | 17.1 | 171 | 0.0 (0.0%) | 400 |
| 22 May 1997 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 171 | -0.4 (-2.29%) | 900 |
| 21 May 1997 | INR | 18 | 18 | 17.5 | 17.5 | 175 | -0.5 (-2.78%) | 300 |
| 20 May 1997 | INR | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 300 |
| 19 May 1997 | INR | 18 | 18 | 18 | 18 | 180 | +0.2 (+1.12%) | 500 |
| 16 May 1997 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.3 (+1.71%) | 300 |
