Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1997 | INR | 17.5 | 17.5 | 17.1 | 17.5 | 175 | +0.25 (+1.45%) | 400 |
14 May 1997 | INR | 16.25 | 17.25 | 16.25 | 17.25 | 172.5 | +0.35 (+2.07%) | 300 |
13 May 1997 | INR | 16.25 | 16.9 | 16.25 | 16.9 | 169 | -0.55 (-3.15%) | 1,200 |
12 May 1997 | INR | 16.9 | 17.45 | 16.9 | 17.45 | 174.5 | +0.7 (+4.18%) | 200 |
9 May 1997 | INR | 17 | 17 | 16.75 | 16.75 | 167.5 | -0.25 (-1.47%) | 600 |
8 May 1997 | INR | 16.85 | 17 | 16.85 | 17 | 170 | +0.3 (+1.80%) | 800 |
7 May 1997 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | +0.45 (+2.77%) | 100 |
6 May 1997 | INR | 17.25 | 17.45 | 16.25 | 16.25 | 162.5 | -0.55 (-3.27%) | 1,600 |
5 May 1997 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | -0.8 (-4.55%) | 100 |
2 May 1997 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 176 | -0.4 (-2.22%) | 600 |
30 Apr 1997 | INR | 18.25 | 18.25 | 17.25 | 18 | 180 | +0.1 (+0.56%) | 900 |
29 Apr 1997 | INR | 19.15 | 19.2 | 17.9 | 17.9 | 179 | -1.35 (-7.01%) | 1,400 |
28 Apr 1997 | INR | 18 | 19.25 | 18 | 19.25 | 192.5 | +0.25 (+1.32%) | 1,800 |
25 Apr 1997 | INR | 19 | 19 | 19 | 19 | 190 | +1 (+5.56%) | 100 |
24 Apr 1997 | INR | 18.4 | 18.5 | 18 | 18 | 180 | -0.5 (-2.70%) | 900 |
23 Apr 1997 | INR | 18.75 | 18.75 | 18.25 | 18.5 | 185 | +0.45 (+2.49%) | 500 |
22 Apr 1997 | INR | 19.6 | 19.6 | 18.05 | 18.05 | 180.5 | -1.4 (-7.20%) | 1,000 |
21 Apr 1997 | INR | 19.2 | 19.45 | 18.65 | 19.45 | 194.5 | +0.45 (+2.37%) | 1,700 |
17 Apr 1997 | INR | 18.5 | 19 | 18.5 | 19 | 190 | -0.8 (-4.04%) | 300 |
12 Apr 1997 | INR | 19 | 19.8 | 19 | 19.8 | 198 | +0.8 (+4.21%) | 1,000 |
11 Apr 1997 | INR | 19 | 19 | 19 | 19 | 190 | -0.5 (-2.56%) | 500 |
10 Apr 1997 | INR | 19.25 | 19.5 | 19.25 | 19.5 | 195 | 0.0 (0.0%) | 200 |
9 Apr 1997 | INR | 19.6 | 19.6 | 19 | 19.5 | 195 | 0.0 (0.0%) | 3,000 |
7 Apr 1997 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +0.25 (+1.30%) | 400 |
4 Apr 1997 | INR | 19.6 | 19.6 | 19.25 | 19.25 | 192.5 | -0.15 (-0.77%) | 400 |
3 Apr 1997 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 194 | 0.0 (0.0%) | 100 |
2 Apr 1997 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 194 | +0.35 (+1.84%) | 100 |
1 Apr 1997 | INR | 19.15 | 19.15 | 19 | 19.05 | 190.5 | -0.35 (-1.80%) | 200 |
31 Mar 1997 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 194 | -1.1 (-5.37%) | 200 |
27 Mar 1997 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 205 | +0.5 (+2.50%) | 500 |