| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1997 | INR | 19 | 20.4 | 19 | 20 | 200 | -0.35 (-1.72%) | 900 |
| 25 Mar 1997 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | -0.2 (-0.97%) | 100 |
| 18 Mar 1997 | INR | 20.6 | 21 | 20.5 | 20.55 | 205.5 | +0.3 (+1.48%) | 900 |
| 17 Mar 1997 | INR | 22.45 | 22.6 | 20.25 | 20.25 | 202.5 | -1.05 (-4.93%) | 1,100 |
| 14 Mar 1997 | INR | 21.3 | 21.3 | 21.25 | 21.3 | 213 | -0.2 (-0.93%) | 500 |
| 13 Mar 1997 | INR | 22.55 | 22.55 | 21.5 | 21.5 | 215 | -1 (-4.44%) | 1,500 |
| 12 Mar 1997 | INR | 22.3 | 22.5 | 22.3 | 22.5 | 225 | 0.0 (0.0%) | 700 |
| 11 Mar 1997 | INR | 23.25 | 23.5 | 22.5 | 22.5 | 225 | -1 (-4.26%) | 1,600 |
| 10 Mar 1997 | INR | 23 | 23.5 | 23 | 23.5 | 235 | 0.0 (0.0%) | 600 |
| 6 Mar 1997 | INR | 23.5 | 24 | 23.5 | 23.5 | 235 | -0.5 (-2.08%) | 800 |
| 5 Mar 1997 | INR | 24 | 24.5 | 23.8 | 24 | 240 | +0.4 (+1.69%) | 3,700 |
| 4 Mar 1997 | INR | 24 | 25 | 23.55 | 23.6 | 236 | -0.4 (-1.67%) | 4,500 |
| 3 Mar 1997 | INR | 24 | 24 | 23.75 | 24 | 240 | +1 (+4.35%) | 4,000 |
| 1 Mar 1997 | INR | 23.3 | 23.5 | 23 | 23 | 230 | +0.5 (+2.22%) | 2,100 |
| 28 Feb 1997 | INR | 23 | 23 | 22.5 | 22.5 | 225 | -0.75 (-3.23%) | 200 |
| 27 Feb 1997 | INR | 23.5 | 23.75 | 23 | 23.25 | 232.5 | 0.0 (0.0%) | 1,500 |
| 26 Feb 1997 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 232.5 | +0.25 (+1.09%) | 800 |
| 25 Feb 1997 | INR | 22.9 | 23 | 22.85 | 23 | 230 | 0.0 (0.0%) | 900 |
| 24 Feb 1997 | INR | 23 | 23.25 | 23 | 23 | 230 | -0.25 (-1.08%) | 1,000 |
| 21 Feb 1997 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 232.5 | -0.25 (-1.06%) | 200 |
| 20 Feb 1997 | INR | 23.5 | 23.75 | 23.5 | 23.5 | 235 | -1 (-4.08%) | 800 |
| 19 Feb 1997 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 245 | +1.5 (+6.52%) | 100 |
| 18 Feb 1997 | INR | 22.75 | 23 | 22.55 | 23 | 230 | -1.1 (-4.56%) | 700 |
| 17 Feb 1997 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 241 | +0.1 (+0.42%) | 100 |
| 14 Feb 1997 | INR | 23.4 | 24 | 23.25 | 24 | 240 | +0.2 (+0.84%) | 300 |
| 13 Feb 1997 | INR | 23 | 24 | 23 | 23.8 | 238 | -0.2 (-0.83%) | 300 |
| 12 Feb 1997 | INR | 24.5 | 24.5 | 24 | 24 | 240 | 0.0 (0.0%) | 300 |
| 11 Feb 1997 | INR | 24.5 | 24.5 | 24 | 24 | 240 | 0.0 (0.0%) | 800 |
| 7 Feb 1997 | INR | 23.4 | 24 | 23.4 | 24 | 240 | +0.75 (+3.23%) | 1,100 |
| 6 Feb 1997 | INR | 23.5 | 23.5 | 23.25 | 23.25 | 232.5 | +0.6 (+2.65%) | 600 |
