| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | INR | 22.7 | 23.05 | 22.65 | 22.65 | 226.5 | +0.15 (+0.67%) | 600 |
| 4 Feb 1997 | INR | 23 | 23 | 22.5 | 22.5 | 225 | +0.5 (+2.27%) | 500 |
| 3 Feb 1997 | INR | 22.1 | 22.1 | 22 | 22 | 220 | -1.5 (-6.38%) | 300 |
| 31 Jan 1997 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 235 | -1 (-4.08%) | 200 |
| 30 Jan 1997 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 100 |
| 29 Jan 1997 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 500 |
| 28 Jan 1997 | INR | 24.25 | 24.5 | 24 | 24.5 | 245 | +0.05 (+0.20%) | 700 |
| 27 Jan 1997 | INR | 24.5 | 24.5 | 24.15 | 24.45 | 244.5 | +0.2 (+0.82%) | 1,100 |
| 24 Jan 1997 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 242.5 | -1.75 (-6.73%) | 200 |
| 22 Jan 1997 | INR | 26 | 26 | 26 | 26 | 260 | +1.5 (+6.12%) | 500 |
| 21 Jan 1997 | INR | 26 | 26 | 24.5 | 24.5 | 245 | -1.5 (-5.77%) | 700 |
| 20 Jan 1997 | INR | 26.75 | 26.75 | 25.5 | 26 | 260 | -1 (-3.70%) | 2,400 |
| 17 Jan 1997 | INR | 27.35 | 27.4 | 26.75 | 27 | 270 | -0.05 (-0.18%) | 2,500 |
| 16 Jan 1997 | INR | 28.25 | 29 | 27.05 | 27.05 | 270.5 | -0.95 (-3.39%) | 4,500 |
| 15 Jan 1997 | INR | 27.25 | 28.5 | 26.8 | 28 | 280 | +0.9 (+3.32%) | 8,800 |
| 14 Jan 1997 | INR | 27.1 | 27.1 | 26.5 | 27.1 | 271 | -0.1 (-0.37%) | 1,100 |
| 13 Jan 1997 | INR | 27 | 27.25 | 26.5 | 27.2 | 272 | -0.2 (-0.73%) | 1,100 |
| 10 Jan 1997 | INR | 26.9 | 27.45 | 26.1 | 27.4 | 274 | +0.45 (+1.67%) | 3,900 |
| 9 Jan 1997 | INR | 25.75 | 26.95 | 25.75 | 26.95 | 269.5 | +0.2 (+0.75%) | 700 |
| 8 Jan 1997 | INR | 26.25 | 26.75 | 26 | 26.75 | 267.5 | +1.25 (+4.90%) | 700 |
| 7 Jan 1997 | INR | 27 | 27.5 | 25.5 | 25.5 | 255 | -1.5 (-5.56%) | 2,800 |
| 6 Jan 1997 | INR | 27.4 | 27.75 | 27 | 27 | 270 | +0.05 (+0.19%) | 700 |
| 3 Jan 1997 | INR | 27.8 | 27.8 | 25.85 | 26.95 | 269.5 | +0.45 (+1.70%) | 800 |
| 2 Jan 1997 | INR | 28 | 28.5 | 26.5 | 26.5 | 265 | -0.75 (-2.75%) | 3,100 |
| 1 Jan 1997 | INR | 28 | 28.3 | 26 | 27.25 | 272.5 | +0.75 (+2.83%) | 10,000 |
| 31 Dec 1996 | INR | 27.1 | 28.1 | 26.5 | 26.5 | 265 | +1.6 (+6.43%) | 4,400 |
| 24 Dec 1996 | INR | 24.85 | 24.9 | 24.85 | 24.9 | 249 | -0.1 (-0.40%) | 800 |
| 23 Dec 1996 | INR | 23.85 | 25 | 23.85 | 25 | 250 | +0.05 (+0.20%) | 1,000 |
| 20 Dec 1996 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 249.5 | +1.5 (+6.40%) | 400 |
| 19 Dec 1996 | INR | 23.05 | 23.45 | 23.05 | 23.45 | 234.5 | -0.5 (-2.09%) | 300 |
