Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | INR | 23 | 24.25 | 22.75 | 23.95 | 239.5 | +1.2 (+5.27%) | 3,200 |
17 Dec 1996 | INR | 23 | 23.1 | 22.5 | 22.75 | 227.5 | -0.25 (-1.09%) | 600 |
16 Dec 1996 | INR | 22.8 | 23 | 22.8 | 23 | 230 | +1 (+4.55%) | 400 |
13 Dec 1996 | INR | 21.1 | 22 | 21 | 22 | 220 | +0.25 (+1.15%) | 500 |
12 Dec 1996 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 217.5 | +0.75 (+3.57%) | 100 |
11 Dec 1996 | INR | 19.75 | 21 | 19.75 | 21 | 210 | +1.25 (+6.33%) | 200 |
10 Dec 1996 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 197.5 | +0.75 (+3.95%) | 100 |
9 Dec 1996 | INR | 19.25 | 19.25 | 19 | 19 | 190 | -0.6 (-3.06%) | 800 |
6 Dec 1996 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 196 | -0.4 (-2%) | 100 |
5 Dec 1996 | INR | 19 | 20.1 | 19 | 20 | 200 | +0.25 (+1.27%) | 800 |
4 Dec 1996 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 197.5 | -0.05 (-0.25%) | 100 |
3 Dec 1996 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 198 | -1.2 (-5.71%) | 200 |
2 Dec 1996 | INR | 21.5 | 21.5 | 21 | 21 | 210 | -0.5 (-2.33%) | 300 |
29 Nov 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 100 |
28 Nov 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 100 |
27 Nov 1996 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 215 | -1.1 (-4.87%) | 1,500 |
26 Nov 1996 | INR | 21.9 | 22.6 | 21.75 | 22.6 | 226 | +1 (+4.63%) | 2,500 |
25 Nov 1996 | INR | 21 | 21.6 | 21 | 21.6 | 216 | +0.05 (+0.23%) | 300 |
22 Nov 1996 | INR | 21.1 | 21.55 | 21 | 21.55 | 215.5 | +0.05 (+0.23%) | 700 |
21 Nov 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | +0.25 (+1.18%) | 500 |
20 Nov 1996 | INR | 21.5 | 21.5 | 21.25 | 21.25 | 212.5 | -0.75 (-3.41%) | 2,100 |
19 Nov 1996 | INR | 22.5 | 22.5 | 22 | 22 | 220 | -0.1 (-0.45%) | 1,200 |
18 Nov 1996 | INR | 21.75 | 22.7 | 21.35 | 22.1 | 221 | +0.1 (+0.45%) | 1,400 |
15 Nov 1996 | INR | 22 | 23 | 22 | 22 | 220 | +0.2 (+0.92%) | 1,700 |
14 Nov 1996 | INR | 22.4 | 22.4 | 21.6 | 21.8 | 218 | 0.0 (0.0%) | 800 |
13 Nov 1996 | INR | 21.55 | 22 | 21.55 | 21.8 | 218 | +0.3 (+1.40%) | 2,100 |
11 Nov 1996 | INR | 22.4 | 22.4 | 21.5 | 21.5 | 215 | -0.25 (-1.15%) | 700 |
10 Nov 1996 | INR | 21.45 | 21.9 | 21.45 | 21.75 | 217.5 | +0.5 (+2.35%) | 1,500 |
8 Nov 1996 | INR | 21.9 | 21.9 | 21.25 | 21.25 | 212.5 | +0.25 (+1.19%) | 4,100 |
7 Nov 1996 | INR | 21.95 | 21.95 | 20.8 | 21 | 210 | -0.95 (-4.33%) | 3,500 |