| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | INR | 21.25 | 21.95 | 21 | 21.95 | 219.5 | -0.3 (-1.35%) | 500 |
| 5 Nov 1996 | INR | 21.95 | 22.4 | 21.55 | 22.25 | 222.5 | +1.25 (+5.95%) | 1,800 |
| 4 Nov 1996 | INR | 22.3 | 22.3 | 21 | 21 | 210 | -1 (-4.55%) | 800 |
| 1 Nov 1996 | INR | 22.05 | 23.1 | 22 | 22 | 220 | -1.5 (-6.38%) | 8,900 |
| 31 Oct 1996 | INR | 23.5 | 24.55 | 22.05 | 23.5 | 235 | +0.5 (+2.17%) | 2,000 |
| 29 Oct 1996 | INR | 22 | 23 | 22 | 23 | 230 | +1 (+4.55%) | 500 |
| 28 Oct 1996 | INR | 22 | 22 | 22 | 22 | 220 | 0.0 (0.0%) | 500 |
| 25 Oct 1996 | INR | 22 | 23 | 22 | 22 | 220 | -1 (-4.35%) | 1,600 |
| 24 Oct 1996 | INR | 23 | 23 | 23 | 23 | 230 | -0.45 (-1.92%) | 200 |
| 23 Oct 1996 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 234.5 | +1.45 (+6.59%) | 100 |
| 18 Oct 1996 | INR | 22 | 22 | 22 | 22 | 220 | -0.45 (-2.00%) | 100 |
| 17 Oct 1996 | INR | 22 | 22.45 | 21.9 | 22.45 | 224.5 | -0.05 (-0.22%) | 600 |
| 16 Oct 1996 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 225 | +1 (+4.65%) | 600 |
| 15 Oct 1996 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 215 | +1.25 (+6.17%) | 2,300 |
| 14 Oct 1996 | INR | 21 | 21.05 | 20.25 | 20.25 | 202.5 | -0.75 (-3.57%) | 1,300 |
| 11 Oct 1996 | INR | 22 | 22 | 21 | 21 | 210 | -1.3 (-5.83%) | 900 |
| 10 Oct 1996 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 223 | -1.65 (-6.89%) | 100 |
| 8 Oct 1996 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 239.5 | -1.8 (-6.99%) | 100 |
| 3 Oct 1996 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 257.5 | -1.75 (-6.36%) | 800 |
| 1 Oct 1996 | INR | 30 | 30.5 | 27.5 | 27.5 | 275 | -1.8 (-6.14%) | 300 |
| 30 Sep 1996 | INR | 31.25 | 31.25 | 29.3 | 29.3 | 293 | -2.2 (-6.98%) | 3,000 |
| 27 Sep 1996 | INR | 30 | 32 | 30 | 31.5 | 315 | +1.5 (+5%) | 1,300 |
| 26 Sep 1996 | INR | 30 | 30 | 30 | 30 | 300 | -0.5 (-1.64%) | 1,500 |
| 25 Sep 1996 | INR | 30 | 30.5 | 30 | 30.5 | 305 | +0.5 (+1.67%) | 200 |
| 24 Sep 1996 | INR | 30 | 30.05 | 30 | 30 | 300 | 0.0 (0.0%) | 500 |
| 23 Sep 1996 | INR | 31.5 | 31.5 | 30 | 30 | 300 | -1.25 (-4%) | 1,200 |
| 20 Sep 1996 | INR | 31.5 | 32 | 31.25 | 31.25 | 312.5 | -0.3 (-0.95%) | 1,400 |
| 19 Sep 1996 | INR | 32 | 32 | 31.5 | 31.55 | 315.5 | -1.45 (-4.39%) | 300 |
| 18 Sep 1996 | INR | 31.5 | 33 | 31.5 | 33 | 330 | +2 (+6.45%) | 700 |
| 17 Sep 1996 | INR | 31.5 | 31.5 | 31 | 31 | 310 | -0.5 (-1.59%) | 1,400 |
