GKW Limited Recent Share Price (NSE:GKWLIMITED)

NSE:GKWLIMITED - GKW Limited GKW Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1996	INR	31.5	31.5	31.5	31.5	315	-1.45 (-4.40%)	500
13 Sep 1996	INR	32.95	32.95	32.95	32.95	329.5	+1.2 (+3.78%)	100
12 Sep 1996	INR	31.75	31.75	31.75	31.75	317.5	+0.25 (+0.79%)	100
10 Sep 1996	INR	31	31.5	31	31.5	315	-0.5 (-1.56%)	300
9 Sep 1996	INR	32.25	33.9	31	32	320	-1.5 (-4.48%)	5,100
6 Sep 1996	INR	33.5	34	33	33.5	335	-0.6 (-1.76%)	2,000
5 Sep 1996	INR	34	34.1	34	34.1	341	-0.4 (-1.16%)	4,100
4 Sep 1996	INR	34.5	34.5	34.5	34.5	345	-0.15 (-0.43%)	2,000
3 Sep 1996	INR	34.5	34.65	33.65	34.65	346.5	+0.15 (+0.43%)	400
2 Sep 1996	INR	34.95	34.95	34.5	34.5	345	+0.1 (+0.29%)	300
30 Aug 1996	INR	34.4	34.4	34.4	34.4	344	-0.6 (-1.71%)	200
29 Aug 1996	INR	34.3	35	34.3	35	350	+0.9 (+2.64%)	2,200
28 Aug 1996	INR	34.1	34.1	34.1	34.1	341	-0.9 (-2.57%)	100
27 Aug 1996	INR	35	35	35	35	350	+1.7 (+5.11%)	600
26 Aug 1996	INR	33.75	33.75	33.3	33.3	333	-0.45 (-1.33%)	1,300
23 Aug 1996	INR	34.6	35.5	33.75	33.75	337.5	+0.3 (+0.90%)	1,400
22 Aug 1996	INR	33.45	33.45	33.45	33.45	334.5	+0.45 (+1.36%)	400
21 Aug 1996	INR	33.5	33.5	33	33	330	-0.25 (-0.75%)	700
20 Aug 1996	INR	33.5	34	33.25	33.25	332.5	-0.5 (-1.48%)	3,800
19 Aug 1996	INR	33.7	33.75	33.7	33.75	337.5	0.0 (0.0%)	900
16 Aug 1996	INR	33.75	33.75	33.75	33.75	337.5	-0.25 (-0.74%)	1,500
14 Aug 1996	INR	34	34	34	34	340	+0.25 (+0.74%)	400
13 Aug 1996	INR	34	34	33.75	33.75	337.5	-0.25 (-0.74%)	2,700
12 Aug 1996	INR	34	34	34	34	340	0.0 (0.0%)	1,000
9 Aug 1996	INR	34	34	34	34	340	+0.25 (+0.74%)	300
8 Aug 1996	INR	35	35.55	33.75	33.75	337.5	0.0 (0.0%)	5,200
7 Aug 1996	INR	34	34	33.75	33.75	337.5	-0.25 (-0.74%)	1,500
6 Aug 1996	INR	34	34.5	34	34	340	-0.25 (-0.73%)	4,000
5 Aug 1996	INR	34.25	34.25	34.25	34.25	342.5	-0.7 (-2.00%)	200
2 Aug 1996	INR	34	34.95	34	34.95	349.5	-0.05 (-0.14%)	1,400

Unicorn Response |