| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 649 | 669 | 635.3 | 667.15 | 667.15 | +33.5 (+5.29%) | 433 |
| 28 Sep 2021 | INR | 667.5 | 667.8 | 630 | 633.65 | 633.65 | -20.85 (-3.19%) | 611 |
| 27 Sep 2021 | INR | 664.4 | 672 | 650.15 | 654.5 | 654.5 | -0.75 (-0.11%) | 798 |
| 24 Sep 2021 | INR | 644 | 671 | 639.5 | 655.25 | 655.25 | +10.65 (+1.65%) | 290 |
| 23 Sep 2021 | INR | 641 | 670 | 626.9 | 644.6 | 644.6 | -10.4 (-1.59%) | 457 |
| 22 Sep 2021 | INR | 650 | 660 | 645.6 | 655 | 655 | +14.9 (+2.33%) | 332 |
| 21 Sep 2021 | INR | 668.2 | 668.2 | 636.1 | 640.1 | 640.1 | -9.7 (-1.49%) | 422 |
| 20 Sep 2021 | INR | 653.3 | 679 | 643.3 | 649.8 | 649.8 | -16.05 (-2.41%) | 546 |
| 17 Sep 2021 | INR | 650.3 | 670.2 | 650.05 | 665.85 | 665.85 | +14.7 (+2.26%) | 148 |
| 16 Sep 2021 | INR | 669.3 | 677.55 | 645.65 | 651.15 | 651.15 | -15.15 (-2.27%) | 827 |
| 15 Sep 2021 | INR | 666 | 671.35 | 661 | 666.3 | 666.3 | -5.4 (-0.80%) | 358 |
| 14 Sep 2021 | INR | 692.35 | 692.35 | 667.1 | 671.7 | 671.7 | -4.05 (-0.60%) | 239 |
| 13 Sep 2021 | INR | 675 | 702 | 651.75 | 675.75 | 675.75 | +0.75 (+0.11%) | 431 |
| 9 Sep 2021 | INR | 676 | 676 | 645.9 | 675 | 675 | -0.8 (-0.12%) | 772 |
| 8 Sep 2021 | INR | 680 | 684.4 | 661.5 | 675.8 | 675.8 | +7.1 (+1.06%) | 301 |
| 7 Sep 2021 | INR | 680.5 | 680.5 | 614 | 668.7 | 668.7 | +10.4 (+1.58%) | 675 |
| 6 Sep 2021 | INR | 677.7 | 681 | 642.3 | 658.3 | 658.3 | -6.55 (-0.99%) | 331 |
| 3 Sep 2021 | INR | 688 | 688 | 661.3 | 664.85 | 664.85 | +4.6 (+0.70%) | 353 |
| 2 Sep 2021 | INR | 650 | 711.95 | 650 | 660.25 | 660.25 | -4.1 (-0.62%) | 397 |
| 1 Sep 2021 | INR | 658.65 | 665 | 646.3 | 664.35 | 664.35 | +11.8 (+1.81%) | 148 |
| 31 Aug 2021 | INR | 640.7 | 656.3 | 640.7 | 652.55 | 652.55 | +0.45 (+0.07%) | 266 |
| 30 Aug 2021 | INR | 608.3 | 679.6 | 608.3 | 652.1 | 652.1 | +14.6 (+2.29%) | 421 |
| 27 Aug 2021 | INR | 695.2 | 695.35 | 635 | 637.5 | 637.5 | -5.95 (-0.92%) | 631 |
| 26 Aug 2021 | INR | 689 | 689 | 637.35 | 643.45 | 643.45 | -1 (-0.16%) | 520 |
| 25 Aug 2021 | INR | 646 | 650 | 634.4 | 644.45 | 644.45 | +10.05 (+1.58%) | 136 |
| 24 Aug 2021 | INR | 646.5 | 651 | 603.35 | 634.4 | 634.4 | -17.25 (-2.65%) | 715 |
| 23 Aug 2021 | INR | 682.2 | 693.35 | 640 | 651.65 | 651.65 | -30.85 (-4.52%) | 824 |
| 20 Aug 2021 | INR | 708.7 | 709 | 660 | 682.5 | 682.5 | -6.1 (-0.89%) | 862 |
| 18 Aug 2021 | INR | 689 | 697.35 | 675.5 | 688.6 | 688.6 | -6.15 (-0.89%) | 341 |
| 17 Aug 2021 | INR | 678 | 699 | 677.4 | 694.75 | 694.75 | -6.55 (-0.93%) | 1,405 |
