GKW Limited Recent Share Price (NSE:GKWLIMITED)

NSE:GKWLIMITED - GKW Limited GKW Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1996	INR	34	35	34	35	350	+0.95 (+2.79%)	300
31 Jul 1996	INR	34	34.5	34	34.05	340.5	-0.7 (-2.01%)	700
30 Jul 1996	INR	34.75	34.75	34.75	34.75	347.5	+0.15 (+0.43%)	1,000
29 Jul 1996	INR	35.25	35.25	34.5	34.6	346	-0.4 (-1.14%)	2,900
26 Jul 1996	INR	35	36	35	35	350	0.0 (0.0%)	400
25 Jul 1996	INR	35	35	35	35	350	-0.25 (-0.71%)	1,300
23 Jul 1996	INR	35.25	35.25	35	35.25	352.5	-0.25 (-0.70%)	1,400
19 Jul 1996	INR	35.5	36	35.5	35.5	355	-0.5 (-1.39%)	2,200
18 Jul 1996	INR	36	36	36	36	360	+1 (+2.86%)	100
17 Jul 1996	INR	36	36	35	35	350	-1 (-2.78%)	600
16 Jul 1996	INR	36.5	36.5	36	36	360	-0.5 (-1.37%)	1,500
15 Jul 1996	INR	36	36.5	36	36.5	365	+1 (+2.82%)	1,100
12 Jul 1996	INR	36	36	35.5	35.5	355	-0.05 (-0.14%)	1,000
10 Jul 1996	INR	35	35.55	35	35.55	355.5	+0.5 (+1.43%)	400
9 Jul 1996	INR	36.7	36.75	35.05	35.05	350.5	-1.7 (-4.63%)	2,700
8 Jul 1996	INR	36.5	36.75	36.5	36.75	367.5	+0.25 (+0.68%)	700
5 Jul 1996	INR	36.5	36.5	36.5	36.5	365	-0.5 (-1.35%)	1,000
4 Jul 1996	INR	36.5	37	36	37	370	0.0 (0.0%)	2,300
3 Jul 1996	INR	37	37	37	37	370	-0.3 (-0.80%)	100
2 Jul 1996	INR	37.65	37.65	37	37.3	373	-0.45 (-1.19%)	3,700
1 Jul 1996	INR	37.5	37.75	37	37.75	377.5	-0.5 (-1.31%)	3,900
28 Jun 1996	INR	38.5	38.5	37.75	38.25	382.5	-0.25 (-0.65%)	2,100
27 Jun 1996	INR	36.5	38.5	36.5	38.5	385	+2 (+5.48%)	3,700
26 Jun 1996	INR	36.75	36.8	36.5	36.5	365	+0.25 (+0.69%)	800
25 Jun 1996	INR	36.2	36.5	36.2	36.25	362.5	-0.75 (-2.03%)	1,800
24 Jun 1996	INR	37	37	37	37	370	-0.05 (-0.13%)	200
21 Jun 1996	INR	37	37.5	37	37.05	370.5	-0.25 (-0.67%)	1,400
20 Jun 1996	INR	37.4	37.4	37.1	37.3	373	-0.2 (-0.53%)	400
19 Jun 1996	INR	36	38	35	37.5	375	+0.5 (+1.35%)	1,200
18 Jun 1996	INR	36	37.25	36	37	370	-0.5 (-1.33%)	1,800