GKW Limited Recent Share Price (NSE:GKWLIMITED)

NSE:GKWLIMITED - GKW Limited GKW Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1996	INR	40	40	37.2	37.5	375	0.0 (0.0%)	2,700
14 Jun 1996	INR	38	40	37	37.5	375	+1.25 (+3.45%)	7,900
13 Jun 1996	INR	36.25	37	36.25	36.25	362.5	-1.75 (-4.61%)	1,300
12 Jun 1996	INR	36.05	38	36.05	38	380	+2 (+5.56%)	2,000
11 Jun 1996	INR	36.05	36.05	36	36	360	0.0 (0.0%)	300
10 Jun 1996	INR	36.1	36.5	36	36	360	-1.5 (-4%)	1,100
7 Jun 1996	INR	37	37.5	37	37.5	375	-0.5 (-1.32%)	900
6 Jun 1996	INR	38	38.55	37	38	380	-2 (-5%)	2,400
5 Jun 1996	INR	40	40	40	40	400	+2 (+5.26%)	100
4 Jun 1996	INR	39.05	39.05	38	38	380	-2 (-5%)	400
3 Jun 1996	INR	38.3	40	38.25	40	400	-0.35 (-0.87%)	1,300
31 May 1996	INR	41.95	41.95	40	40.35	403.5	-0.65 (-1.59%)	700
30 May 1996	INR	40	41	40	41	410	+2 (+5.13%)	1,700
29 May 1996	INR	39	39	39	39	390	-1.7 (-4.18%)	200
28 May 1996	INR	40.7	40.7	40.7	40.7	407	+0.7 (+1.75%)	300
24 May 1996	INR	41	41	40	40	400	-0.75 (-1.84%)	1,200
23 May 1996	INR	42.95	43	40	40.75	407.5	-2.25 (-5.23%)	3,300
22 May 1996	INR	46.25	46.55	43	43	430	0.0 (0.0%)	900
21 May 1996	INR	43	43	43	43	430	0.0 (0.0%)	100
20 May 1996	INR	43	43	43	43	430	-1.5 (-3.37%)	100
17 May 1996	INR	45.5	45.5	44.5	44.5	445	-1 (-2.20%)	1,000
16 May 1996	INR	45.5	47	45	45.5	455	0.0 (0.0%)	5,100
15 May 1996	INR	45.5	45.5	45.5	45.5	455	-0.5 (-1.09%)	100
14 May 1996	INR	44	46	44	46	460	+0.75 (+1.66%)	1,200
13 May 1996	INR	45	45.5	45	45.25	452.5	+0.25 (+0.56%)	2,500
10 May 1996	INR	45.2	45.5	45	45	450	-0.3 (-0.66%)	800
9 May 1996	INR	46.95	46.95	44.75	45.3	453	-3.15 (-6.50%)	600
8 May 1996	INR	48.75	48.75	48.45	48.45	484.5	+2.7 (+5.90%)	200
7 May 1996	INR	45.75	45.75	45.75	45.75	457.5	+0.75 (+1.67%)	1,000
6 May 1996	INR	45	45	45	45	450	-1.25 (-2.70%)	100