| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1996 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 462.5 | -2 (-4.15%) | 600 |
| 2 May 1996 | INR | 46 | 48.25 | 46 | 48.25 | 482.5 | +2.25 (+4.89%) | 800 |
| 1 May 1996 | INR | 46 | 46 | 46 | 46 | 460 | -0.75 (-1.60%) | 100 |
| 30 Apr 1996 | INR | 46.75 | 47.5 | 46.75 | 46.75 | 467.5 | +0.65 (+1.41%) | 1,200 |
| 29 Apr 1996 | INR | 47 | 47 | 46.1 | 46.1 | 461 | -0.95 (-2.02%) | 400 |
| 26 Apr 1996 | INR | 47 | 47.5 | 47 | 47.05 | 470.5 | +1.05 (+2.28%) | 700 |
| 25 Apr 1996 | INR | 46 | 48 | 46 | 46 | 460 | 0.0 (0.0%) | 5,800 |
| 24 Apr 1996 | INR | 45 | 46 | 45 | 46 | 460 | +0.95 (+2.11%) | 1,200 |
| 23 Apr 1996 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 450.5 | -1.95 (-4.15%) | 100 |
| 22 Apr 1996 | INR | 47 | 47.5 | 46 | 47 | 470 | +1 (+2.17%) | 600 |
| 19 Apr 1996 | INR | 47 | 47 | 46 | 46 | 460 | -1.55 (-3.26%) | 200 |
| 18 Apr 1996 | INR | 50 | 50 | 47.55 | 47.55 | 475.5 | +0.55 (+1.17%) | 1,200 |
| 17 Apr 1996 | INR | 47 | 47 | 47 | 47 | 470 | +1.5 (+3.30%) | 200 |
| 16 Apr 1996 | INR | 44.9 | 45.5 | 44.55 | 45.5 | 455 | +0.75 (+1.68%) | 500 |
| 15 Apr 1996 | INR | 44.75 | 45 | 44.75 | 44.75 | 447.5 | -1.25 (-2.72%) | 600 |
| 12 Apr 1996 | INR | 45.95 | 46 | 45.95 | 46 | 460 | 0.0 (0.0%) | 200 |
| 11 Apr 1996 | INR | 45 | 46 | 45 | 46 | 460 | +1 (+2.22%) | 800 |
| 10 Apr 1996 | INR | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 1,300 |
| 9 Apr 1996 | INR | 46 | 46 | 45 | 45 | 450 | -1 (-2.17%) | 400 |
| 3 Apr 1996 | INR | 45.95 | 46 | 45.95 | 46 | 460 | +3.5 (+8.24%) | 300 |
| 2 Apr 1996 | INR | 42.8 | 42.8 | 42.5 | 42.5 | 425 | -1.5 (-3.41%) | 400 |
| 29 Mar 1996 | INR | 46 | 46 | 44 | 44 | 440 | +1 (+2.33%) | 200 |
| 27 Mar 1996 | INR | 41 | 43 | 41 | 43 | 430 | -2 (-4.44%) | 200 |
| 26 Mar 1996 | INR | 43.05 | 45 | 43.05 | 45 | 450 | +2 (+4.65%) | 1,500 |
| 25 Mar 1996 | INR | 43.05 | 43.05 | 43 | 43 | 430 | -0.45 (-1.04%) | 300 |
| 22 Mar 1996 | INR | 45.7 | 45.7 | 43.4 | 43.45 | 434.5 | +1.4 (+3.33%) | 400 |
| 21 Mar 1996 | INR | 41 | 44 | 41 | 42.05 | 420.5 | +2.05 (+5.12%) | 600 |
| 19 Mar 1996 | INR | 40 | 42 | 40 | 40 | 400 | -3 (-6.98%) | 1,900 |
| 18 Mar 1996 | INR | 45 | 46 | 43 | 43 | 430 | -1 (-2.27%) | 1,400 |
| 8 Mar 1996 | INR | 44 | 44 | 44 | 44 | 440 | -3 (-6.38%) | 100 |
