| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | INR | 47 | 47 | 47 | 47 | 470 | -4 (-7.84%) | 100 |
| 22 Feb 1996 | INR | 51 | 52 | 51 | 51 | 510 | 0.0 (0.0%) | 300 |
| 20 Feb 1996 | INR | 51 | 51 | 51 | 51 | 510 | -4 (-7.27%) | 200 |
| 16 Feb 1996 | INR | 56.5 | 56.5 | 55 | 55 | 550 | -1.5 (-2.65%) | 300 |
| 15 Feb 1996 | INR | 54.5 | 56.5 | 54.5 | 56.5 | 565 | +4.5 (+8.65%) | 2,400 |
| 13 Feb 1996 | INR | 53 | 53 | 52 | 52 | 520 | -3 (-5.45%) | 300 |
| 12 Feb 1996 | INR | 55 | 55 | 55 | 55 | 550 | +2.5 (+4.76%) | 100 |
| 9 Feb 1996 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 525 | +1.9 (+3.75%) | 200 |
| 6 Feb 1996 | INR | 50.35 | 50.6 | 50.35 | 50.6 | 506 | +2.6 (+5.42%) | 200 |
| 5 Feb 1996 | INR | 48 | 48 | 48 | 48 | 480 | -2.15 (-4.29%) | 100 |
| 2 Feb 1996 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 501.5 | +2.55 (+5.36%) | 100 |
| 1 Feb 1996 | INR | 46.95 | 49.5 | 46.95 | 47.6 | 476 | +2.6 (+5.78%) | 2,300 |
| 31 Jan 1996 | INR | 45.05 | 45.05 | 45 | 45 | 450 | +4.25 (+10.43%) | 2,800 |
| 30 Jan 1996 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 407.5 | -4.5 (-9.94%) | 200 |
| 25 Jan 1996 | INR | 45 | 46.05 | 45 | 45.25 | 452.5 | +0.25 (+0.56%) | 500 |
| 24 Jan 1996 | INR | 45 | 45 | 45 | 45 | 450 | -0.15 (-0.33%) | 200 |
| 23 Jan 1996 | INR | 44.25 | 45.15 | 44.25 | 45.15 | 451.5 | -0.15 (-0.33%) | 300 |
| 22 Jan 1996 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 453 | -3.45 (-7.08%) | 100 |
| 19 Jan 1996 | INR | 48.75 | 48.75 | 48 | 48.75 | 487.5 | -0.25 (-0.51%) | 900 |
| 18 Jan 1996 | INR | 50 | 50 | 49 | 49 | 490 | -4 (-7.55%) | 300 |
| 11 Jan 1996 | INR | 53 | 53 | 53 | 53 | 530 | -5 (-8.62%) | 100 |
| 2 Jan 1996 | INR | 57 | 58 | 57 | 58 | 580 | -1.95 (-3.25%) | 400 |
| 29 Dec 1995 | INR | 59.9 | 59.95 | 59.9 | 59.95 | 599.5 | -1.55 (-2.52%) | 200 |
| 22 Dec 1995 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 615 | +0.5 (+0.82%) | 500 |
| 21 Dec 1995 | INR | 61 | 61 | 61 | 61 | 610 | +1 (+1.67%) | 100 |
| 20 Dec 1995 | INR | 60 | 60 | 60 | 60 | 600 | +1 (+1.69%) | 100 |
| 19 Dec 1995 | INR | 59 | 59 | 59 | 59 | 590 | -1.1 (-1.83%) | 200 |
| 15 Dec 1995 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 601 | +0.1 (+0.17%) | 500 |
| 12 Dec 1995 | INR | 60 | 63 | 60 | 60 | 600 | -0.05 (-0.08%) | 300 |
| 11 Dec 1995 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 600.5 | -1.45 (-2.36%) | 100 |
