| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 615 | -1.75 (-2.77%) | 100 |
| 7 Dec 1995 | INR | 61.5 | 63.25 | 61.5 | 63.25 | 632.5 | +3.25 (+5.42%) | 400 |
| 5 Dec 1995 | INR | 60 | 60 | 60 | 60 | 600 | +2.9 (+5.08%) | 100 |
| 4 Dec 1995 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 571 | -1.5 (-2.56%) | 100 |
| 1 Dec 1995 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 586 | -6.35 (-9.78%) | 100 |
| 30 Nov 1995 | INR | 62 | 64.95 | 62 | 64.95 | 649.5 | +2.65 (+4.25%) | 500 |
| 29 Nov 1995 | INR | 63 | 63.25 | 62.3 | 62.3 | 623 | -2.7 (-4.15%) | 900 |
| 28 Nov 1995 | INR | 60 | 66 | 60 | 65 | 650 | +5 (+8.33%) | 1,100 |
| 27 Nov 1995 | INR | 57 | 60 | 57 | 60 | 600 | +4 (+7.14%) | 600 |
| 24 Nov 1995 | INR | 55.5 | 56 | 55.5 | 56 | 560 | -1 (-1.75%) | 300 |
| 23 Nov 1995 | INR | 56.5 | 57 | 56.5 | 57 | 570 | 0.0 (0.0%) | 300 |
| 21 Nov 1995 | INR | 57.05 | 57.05 | 57 | 57 | 570 | -3 (-5%) | 200 |
| 20 Nov 1995 | INR | 61 | 61 | 60 | 60 | 600 | -1.75 (-2.83%) | 700 |
| 17 Nov 1995 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 617.5 | -6.75 (-9.85%) | 100 |
| 15 Nov 1995 | INR | 68 | 68.5 | 68 | 68.5 | 685 | -0.5 (-0.72%) | 500 |
| 10 Nov 1995 | INR | 66 | 69 | 66 | 69 | 690 | +2 (+2.99%) | 400 |
| 9 Nov 1995 | INR | 65 | 67 | 65 | 67 | 670 | -4 (-5.63%) | 400 |
| 6 Nov 1995 | INR | 71.5 | 71.5 | 71 | 71 | 710 | -1 (-1.39%) | 300 |
| 3 Nov 1995 | INR | 72 | 75.25 | 72 | 72 | 720 | -1 (-1.37%) | 1,200 |
| 2 Nov 1995 | INR | 71.05 | 75 | 71.05 | 73 | 730 | +2 (+2.82%) | 3,500 |
| 1 Nov 1995 | INR | 72.5 | 72.5 | 70 | 71 | 710 | 0.0 (0.0%) | 600 |
| 31 Oct 1995 | INR | 68 | 71 | 68 | 71 | 710 | +2 (+2.90%) | 900 |
| 30 Oct 1995 | INR | 69 | 71 | 67 | 69 | 690 | +2.5 (+3.76%) | 1,500 |
| 27 Oct 1995 | INR | 65.75 | 66.5 | 65.75 | 66.5 | 665 | -1.5 (-2.21%) | 600 |
| 25 Oct 1995 | INR | 68 | 68 | 68 | 68 | 680 | +1 (+1.49%) | 100 |
| 24 Oct 1995 | INR | 67 | 67 | 67 | 67 | 670 | -1.5 (-2.19%) | 100 |
| 20 Oct 1995 | INR | 67 | 68.5 | 67 | 68.5 | 685 | +0.5 (+0.74%) | 800 |
| 19 Oct 1995 | INR | 68 | 68 | 67.55 | 68 | 680 | -0.5 (-0.73%) | 400 |
| 18 Oct 1995 | INR | 66 | 70 | 66 | 68.5 | 685 | +2.5 (+3.79%) | 2,000 |
| 17 Oct 1995 | INR | 62.5 | 66 | 62.5 | 66 | 660 | +4 (+6.45%) | 1,300 |
