| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | INR | 59.5 | 62 | 59.5 | 62 | 620 | +0.5 (+0.81%) | 700 |
| 13 Oct 1995 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 615 | +1.25 (+2.07%) | 300 |
| 12 Oct 1995 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 602.5 | -1.75 (-2.82%) | 200 |
| 10 Oct 1995 | INR | 61.5 | 62 | 60 | 62 | 620 | +3 (+5.08%) | 700 |
| 9 Oct 1995 | INR | 60.95 | 67.5 | 59 | 59 | 590 | -2 (-3.28%) | 1,100 |
| 6 Oct 1995 | INR | 61 | 61 | 61 | 61 | 610 | -1 (-1.61%) | 100 |
| 4 Oct 1995 | INR | 62 | 62 | 62 | 62 | 620 | +1.25 (+2.06%) | 100 |
| 28 Sep 1995 | INR | 60.7 | 60.75 | 60.7 | 60.75 | 607.5 | +2.15 (+3.67%) | 200 |
| 27 Sep 1995 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 586 | -1.4 (-2.33%) | 100 |
| 26 Sep 1995 | INR | 61 | 61 | 60 | 60 | 600 | -1 (-1.64%) | 300 |
| 25 Sep 1995 | INR | 60.05 | 61 | 60.05 | 61 | 610 | +1 (+1.67%) | 300 |
| 22 Sep 1995 | INR | 60 | 60 | 60 | 60 | 600 | +1 (+1.69%) | 200 |
| 21 Sep 1995 | INR | 58.05 | 59 | 58.05 | 59 | 590 | +2 (+3.51%) | 300 |
| 20 Sep 1995 | INR | 57.05 | 57.05 | 57 | 57 | 570 | +6.8 (+13.55%) | 300 |
| 19 Sep 1995 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 502 | -4.8 (-8.73%) | 200 |
| 1 Sep 1995 | INR | 55.1 | 55.1 | 55 | 55 | 550 | 0.0 (0.0%) | 200 |
| 24 Aug 1995 | INR | 50 | 55 | 50 | 55 | 550 | +1.5 (+2.80%) | 400 |
| 4 Aug 1995 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 535 | -5.5 (-9.32%) | 200 |
| 2 Aug 1995 | INR | 59 | 59 | 59 | 59 | 590 | -6 (-9.23%) | 300 |
| 27 Jul 1995 | INR | 65 | 65 | 65 | 65 | 650 | +5 (+8.33%) | 100 |
| 24 Jul 1995 | INR | 60 | 60 | 60 | 60 | 600 | -10 (-14.29%) | 100 |
| 5 Apr 1995 | INR | 69 | 70 | 69 | 70 | 700 | -5 (-6.67%) | 200 |
| 2 Mar 1995 | INR | 75 | 75 | 75 | 75 | 750 | +1.5 (+2.04%) | 500 |
| 1 Mar 1995 | INR | 70 | 73.5 | 70 | 73.5 | 735 | +8.5 (+13.08%) | 700 |
| 21 Feb 1995 | INR | 75 | 75 | 65 | 65 | 650 | -7.5 (-10.34%) | 200 |
| 16 Feb 1995 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 725 | -2.5 (-3.33%) | 600 |
| 15 Feb 1995 | INR | 75 | 75 | 75 | 75 | 750 | -0.05 (-0.07%) | 100 |
| 9 Feb 1995 | INR | 77 | 77.5 | 75 | 75.05 | 750.5 | -2.45 (-3.16%) | 3,900 |
| 8 Feb 1995 | INR | 77 | 77.5 | 77 | 77.5 | 775 | +2.5 (+3.33%) | 2,000 |
| 7 Feb 1995 | INR | 75 | 75 | 75 | 75 | 750 | -1 (-1.32%) | 500 |
