| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1995 | INR | 76 | 76 | 76 | 76 | 760 | -2.5 (-3.18%) | 1,500 |
| 3 Feb 1995 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 785 | +1.5 (+1.95%) | 800 |
| 2 Feb 1995 | INR | 77 | 77 | 77 | 77 | 770 | -1.05 (-1.35%) | 500 |
| 1 Feb 1995 | INR | 80 | 80 | 78 | 78.05 | 780.5 | +2.05 (+2.70%) | 600 |
| 31 Jan 1995 | INR | 78 | 78 | 76 | 76 | 760 | -4 (-5%) | 300 |
| 30 Jan 1995 | INR | 75.1 | 80 | 75 | 80 | 800 | +3 (+3.90%) | 1,500 |
| 27 Jan 1995 | INR | 72.5 | 77 | 72.5 | 77 | 770 | +7 (+10%) | 500 |
| 25 Jan 1995 | INR | 70 | 70 | 70 | 70 | 700 | -3 (-4.11%) | 200 |
| 20 Jan 1995 | INR | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 300 |
| 19 Jan 1995 | INR | 73 | 73 | 72.95 | 73 | 730 | +3 (+4.29%) | 700 |
| 18 Jan 1995 | INR | 67.5 | 70 | 67.5 | 70 | 700 | +4 (+6.06%) | 500 |
| 10 Jan 1995 | INR | 66 | 66 | 66 | 66 | 660 | +1 (+1.54%) | 1,000 |
| 6 Jan 1995 | INR | 65 | 65 | 65 | 65 | 650 | -1 (-1.52%) | 100 |
| 4 Jan 1995 | INR | 66 | 66 | 66 | 66 | 660 | 0.0 (0.0%) | 100 |
