| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 781 | 781 | 636.4 | 701.3 | 701.3 | -30.2 (-4.13%) | 2,551 |
| 13 Aug 2021 | INR | 691.95 | 744.45 | 691.95 | 731.5 | 731.5 | +30.05 (+4.28%) | 1,224 |
| 12 Aug 2021 | INR | 698.4 | 709.8 | 682.05 | 701.45 | 701.45 | +7.25 (+1.04%) | 389 |
| 11 Aug 2021 | INR | 716.05 | 717.05 | 681.6 | 694.2 | 694.2 | -8.55 (-1.22%) | 587 |
| 10 Aug 2021 | INR | 748.45 | 748.45 | 667.75 | 702.75 | 702.75 | -29.85 (-4.07%) | 925 |
| 9 Aug 2021 | INR | 762.85 | 782 | 711.5 | 732.6 | 732.6 | +15.15 (+2.11%) | 918 |
| 6 Aug 2021 | INR | 747.05 | 747.05 | 700.75 | 717.45 | 717.45 | -18.3 (-2.49%) | 916 |
| 5 Aug 2021 | INR | 720 | 749 | 710.6 | 735.75 | 735.75 | -10.2 (-1.37%) | 960 |
| 4 Aug 2021 | INR | 755.05 | 761 | 736.7 | 745.95 | 745.95 | -1.95 (-0.26%) | 1,396 |
| 3 Aug 2021 | INR | 772 | 772.4 | 730.85 | 747.9 | 747.9 | -16.65 (-2.18%) | 1,926 |
| 2 Aug 2021 | INR | 689.05 | 790 | 675.65 | 764.55 | 764.55 | +80.85 (+11.83%) | 5,450 |
| 30 Jul 2021 | INR | 672.4 | 699 | 666.2 | 683.7 | 683.7 | -4.1 (-0.60%) | 2,279 |
| 29 Jul 2021 | INR | 692 | 693.2 | 666.05 | 687.8 | 687.8 | -1.9 (-0.28%) | 2,419 |
| 28 Jul 2021 | INR | 673 | 694 | 667.15 | 689.7 | 689.7 | +9.7 (+1.43%) | 460 |
| 27 Jul 2021 | INR | 698.4 | 712.95 | 653.5 | 680 | 680 | -18.4 (-2.63%) | 1,534 |
| 26 Jul 2021 | INR | 738 | 738 | 684.55 | 698.4 | 698.4 | -31.25 (-4.28%) | 1,517 |
| 23 Jul 2021 | INR | 748 | 751 | 718 | 729.65 | 729.65 | +2.25 (+0.31%) | 1,759 |
| 22 Jul 2021 | INR | 722.15 | 760.35 | 701 | 727.4 | 727.4 | +12.45 (+1.74%) | 2,344 |
| 20 Jul 2021 | INR | 713.65 | 770 | 703.8 | 714.95 | 714.95 | -34.45 (-4.60%) | 2,424 |
| 19 Jul 2021 | INR | 775.8 | 800 | 741.25 | 749.4 | 749.4 | -37.35 (-4.75%) | 3,756 |
| 16 Jul 2021 | INR | 844 | 850 | 773.8 | 786.75 | 786.75 | -9.25 (-1.16%) | 16,790 |
| 15 Jul 2021 | INR | 794 | 854.9 | 750 | 796 | 796 | +80.2 (+11.20%) | 112,760 |
| 14 Jul 2021 | INR | 596 | 715.8 | 587.2 | 715.8 | 715.8 | +119.3 (+20%) | 9,978 |
| 13 Jul 2021 | INR | 566.95 | 600 | 564 | 596.5 | 596.5 | +30.95 (+5.47%) | 627 |
| 12 Jul 2021 | INR | 556.95 | 582.35 | 556.95 | 565.55 | 565.55 | -2.1 (-0.37%) | 345 |
| 9 Jul 2021 | INR | 562.95 | 575.05 | 562.95 | 567.65 | 567.65 | +2.95 (+0.52%) | 141 |
| 8 Jul 2021 | INR | 577.95 | 599 | 560.05 | 564.7 | 564.7 | -10.5 (-1.83%) | 735 |
| 7 Jul 2021 | INR | 580.65 | 597.45 | 571.05 | 575.2 | 575.2 | -5.4 (-0.93%) | 323 |
| 6 Jul 2021 | INR | 608.95 | 610 | 574 | 580.6 | 580.6 | -13.1 (-2.21%) | 1,170 |
| 5 Jul 2021 | INR | 562.35 | 620 | 562 | 593.7 | 593.7 | +28.15 (+4.98%) | 1,854 |
