| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 554.95 | 576.1 | 554.95 | 565.55 | 565.55 | +7.5 (+1.34%) | 645 |
| 1 Jul 2021 | INR | 560.05 | 565.05 | 534 | 558.05 | 558.05 | -10.3 (-1.81%) | 795 |
| 30 Jun 2021 | INR | 568.05 | 568.75 | 554.75 | 568.35 | 568.35 | +4.45 (+0.79%) | 1,323 |
| 29 Jun 2021 | INR | 562.95 | 570.3 | 561.6 | 563.9 | 563.9 | +1.7 (+0.30%) | 1,003 |
| 28 Jun 2021 | INR | 569.05 | 574 | 548.05 | 562.2 | 562.2 | -3.45 (-0.61%) | 1,526 |
| 25 Jun 2021 | INR | 572.95 | 579.6 | 541.7 | 565.65 | 565.65 | -0.7 (-0.12%) | 1,708 |
| 24 Jun 2021 | INR | 564.95 | 573.05 | 560.1 | 566.35 | 566.35 | +9.35 (+1.68%) | 2,294 |
| 23 Jun 2021 | INR | 578.05 | 578.05 | 556.7 | 557 | 557 | -10.25 (-1.81%) | 2,981 |
| 22 Jun 2021 | INR | 529.75 | 579.6 | 529.75 | 567.25 | 567.25 | -3.75 (-0.66%) | 4,263 |
| 21 Jun 2021 | INR | 587 | 588.35 | 565.95 | 571 | 571 | -1.65 (-0.29%) | 1,035 |
| 18 Jun 2021 | INR | 586.05 | 586.05 | 563.3 | 572.65 | 572.65 | -16.4 (-2.78%) | 380 |
| 17 Jun 2021 | INR | 586.05 | 611.95 | 569.3 | 589.05 | 589.05 | +7.65 (+1.32%) | 2,381 |
| 16 Jun 2021 | INR | 595 | 607.05 | 570.1 | 581.4 | 581.4 | -9.9 (-1.67%) | 569 |
| 15 Jun 2021 | INR | 609.35 | 614 | 584.9 | 591.3 | 591.3 | +4.3 (+0.73%) | 892 |
| 14 Jun 2021 | INR | 597.85 | 598.05 | 574.95 | 587 | 587 | -3.75 (-0.63%) | 1,521 |
| 11 Jun 2021 | INR | 595.05 | 608.7 | 582 | 590.75 | 590.75 | +9.2 (+1.58%) | 876 |
| 10 Jun 2021 | INR | 593.05 | 593.05 | 564.95 | 581.55 | 581.55 | +1.5 (+0.26%) | 512 |
| 9 Jun 2021 | INR | 594.15 | 598 | 571 | 580.05 | 580.05 | -14.1 (-2.37%) | 1,725 |
| 8 Jun 2021 | INR | 606.05 | 608 | 585.3 | 594.15 | 594.15 | -6.1 (-1.02%) | 1,454 |
| 7 Jun 2021 | INR | 619 | 619 | 594.95 | 600.25 | 600.25 | -0.75 (-0.12%) | 982 |
| 4 Jun 2021 | INR | 629.9 | 629.9 | 588.65 | 601 | 601 | +5.7 (+0.96%) | 1,990 |
| 3 Jun 2021 | INR | 650 | 650 | 590 | 595.3 | 595.3 | +14.75 (+2.54%) | 4,280 |
| 2 Jun 2021 | INR | 526.1 | 593.3 | 526.1 | 580.55 | 580.55 | +37.1 (+6.83%) | 4,059 |
| 1 Jun 2021 | INR | 574.05 | 576.1 | 521.95 | 543.45 | 543.45 | -22.55 (-3.98%) | 2,361 |
| 31 May 2021 | INR | 574.95 | 583.05 | 558.95 | 566 | 566 | -4.95 (-0.87%) | 1,840 |
| 28 May 2021 | INR | 583 | 599.9 | 568 | 570.95 | 570.95 | +10.2 (+1.82%) | 2,111 |
| 27 May 2021 | INR | 531.4 | 566.05 | 531.4 | 560.75 | 560.75 | +29.35 (+5.52%) | 3,562 |
| 26 May 2021 | INR | 512.95 | 534.1 | 511.4 | 531.4 | 531.4 | +8.25 (+1.58%) | 2,385 |
| 25 May 2021 | INR | 527.05 | 530 | 515.7 | 523.15 | 523.15 | +12.2 (+2.39%) | 1,485 |
| 24 May 2021 | INR | 537.05 | 538.2 | 460.1 | 510.95 | 510.95 | -17.95 (-3.39%) | 1,426 |
