| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 537.05 | 547.3 | 524.35 | 528.9 | 528.9 | -2.55 (-0.48%) | 672 |
| 20 May 2021 | INR | 536.05 | 539.9 | 526.95 | 531.45 | 531.45 | +3.1 (+0.59%) | 162 |
| 19 May 2021 | INR | 536.05 | 545 | 524 | 528.35 | 528.35 | -1 (-0.19%) | 831 |
| 18 May 2021 | INR | 535.95 | 551.05 | 502.25 | 529.35 | 529.35 | -4.65 (-0.87%) | 2,514 |
| 17 May 2021 | INR | 535.05 | 536.3 | 519.95 | 534 | 534 | +11 (+2.10%) | 475 |
| 14 May 2021 | INR | 544.95 | 555.85 | 521.1 | 523 | 523 | -18.95 (-3.50%) | 787 |
| 12 May 2021 | INR | 559.05 | 559.05 | 512 | 541.95 | 541.95 | +13.9 (+2.63%) | 1,900 |
| 11 May 2021 | INR | 530.05 | 535 | 518.95 | 528.05 | 528.05 | +1.15 (+0.22%) | 489 |
| 10 May 2021 | INR | 524.65 | 535.65 | 513.95 | 526.9 | 526.9 | +7.85 (+1.51%) | 1,204 |
| 7 May 2021 | INR | 527.05 | 528.4 | 515.05 | 519.05 | 519.05 | +2.85 (+0.55%) | 743 |
| 6 May 2021 | INR | 530.6 | 530.6 | 512 | 516.2 | 516.2 | -5.65 (-1.08%) | 2,029 |
| 5 May 2021 | INR | 514.95 | 527.3 | 514.7 | 521.85 | 521.85 | -1.2 (-0.23%) | 571 |
| 4 May 2021 | INR | 524.95 | 533.05 | 521.8 | 523.05 | 523.05 | +1.65 (+0.32%) | 1,429 |
| 3 May 2021 | INR | 525.9 | 528.9 | 510 | 521.4 | 521.4 | -5.15 (-0.98%) | 983 |
| 30 Apr 2021 | INR | 528.05 | 529.05 | 516 | 526.55 | 526.55 | +2.45 (+0.47%) | 400 |
| 29 Apr 2021 | INR | 535.05 | 537.45 | 519.95 | 524.1 | 524.1 | -2.05 (-0.39%) | 616 |
| 28 Apr 2021 | INR | 521.05 | 543 | 515.3 | 526.15 | 526.15 | +10.75 (+2.09%) | 327 |
| 27 Apr 2021 | INR | 522.85 | 528.75 | 510.15 | 515.4 | 515.4 | +1.5 (+0.29%) | 419 |
| 26 Apr 2021 | INR | 547 | 547.7 | 510.15 | 513.9 | 513.9 | -11.25 (-2.14%) | 335 |
| 23 Apr 2021 | INR | 518.95 | 526.35 | 517.95 | 525.15 | 525.15 | +1.1 (+0.21%) | 152 |
| 22 Apr 2021 | INR | 522.95 | 531.05 | 511.6 | 524.05 | 524.05 | +9.65 (+1.88%) | 280 |
| 20 Apr 2021 | INR | 524.05 | 527 | 510.05 | 514.4 | 514.4 | +2.4 (+0.47%) | 1,040 |
| 19 Apr 2021 | INR | 529.05 | 532 | 506.25 | 512 | 512 | -9.95 (-1.91%) | 1,409 |
| 16 Apr 2021 | INR | 522 | 531.95 | 514.95 | 521.95 | 521.95 | +0.55 (+0.11%) | 2,410 |
| 15 Apr 2021 | INR | 514.15 | 532.85 | 513.95 | 521.4 | 521.4 | -13.45 (-2.51%) | 956 |
| 13 Apr 2021 | INR | 574 | 574 | 510.15 | 534.85 | 534.85 | -38.9 (-6.78%) | 1,171 |
| 12 Apr 2021 | INR | 518 | 618 | 505.35 | 573.75 | 573.75 | +51.8 (+9.92%) | 2,211 |
| 9 Apr 2021 | INR | 531.05 | 533.4 | 517 | 521.95 | 521.95 | -9.05 (-1.70%) | 995 |
| 8 Apr 2021 | INR | 507.95 | 536.85 | 507.95 | 531 | 531 | +11.1 (+2.14%) | 871 |
| 7 Apr 2021 | INR | 517.05 | 523 | 508.65 | 519.9 | 519.9 | +5.65 (+1.10%) | 922 |
