| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 545.3 | 547.25 | 512.95 | 531.55 | 531.55 | -8.6 (-1.59%) | 3,041 |
| 17 Feb 2021 | INR | 570 | 570 | 505 | 540.15 | 540.15 | +6.05 (+1.13%) | 2,661 |
| 16 Feb 2021 | INR | 534.75 | 547.4 | 531 | 534.1 | 534.1 | -9.55 (-1.76%) | 3,973 |
| 15 Feb 2021 | INR | 573 | 588.95 | 536.35 | 543.65 | 543.65 | -28.2 (-4.93%) | 2,350 |
| 12 Feb 2021 | INR | 549.95 | 571.85 | 549.95 | 571.85 | 571.85 | +51.95 (+9.99%) | 1,586 |
| 11 Feb 2021 | INR | 512.4 | 538.7 | 512.4 | 519.9 | 519.9 | -5 (-0.95%) | 493 |
| 10 Feb 2021 | INR | 531 | 537.95 | 504.05 | 524.9 | 524.9 | +0.4 (+0.08%) | 2,406 |
| 9 Feb 2021 | INR | 500.75 | 540 | 500.5 | 524.5 | 524.5 | -1.3 (-0.25%) | 1,763 |
| 8 Feb 2021 | INR | 517.65 | 539.05 | 510.15 | 525.8 | 525.8 | +9.8 (+1.90%) | 2,006 |
| 5 Feb 2021 | INR | 512 | 525.35 | 512 | 516 | 516 | +9.25 (+1.83%) | 1,762 |
| 4 Feb 2021 | INR | 509.95 | 526.05 | 506.1 | 506.75 | 506.75 | -7.7 (-1.50%) | 478 |
| 3 Feb 2021 | INR | 531.9 | 531.9 | 504.95 | 514.45 | 514.45 | +7.45 (+1.47%) | 500 |
| 2 Feb 2021 | INR | 544 | 544 | 500.25 | 507 | 507 | -11.9 (-2.29%) | 878 |
| 1 Feb 2021 | INR | 505 | 523.95 | 492 | 518.9 | 518.9 | +18.2 (+3.63%) | 553 |
| 29 Jan 2021 | INR | 526.8 | 535.8 | 485 | 500.7 | 500.7 | -9.6 (-1.88%) | 326 |
| 28 Jan 2021 | INR | 541 | 560.45 | 510.15 | 510.3 | 510.3 | -26.7 (-4.97%) | 198 |
| 27 Jan 2021 | INR | 574 | 574 | 535.15 | 537 | 537 | -14.15 (-2.57%) | 534 |
| 25 Jan 2021 | INR | 593 | 593 | 547.2 | 551.15 | 551.15 | -24.8 (-4.31%) | 360 |
| 22 Jan 2021 | INR | 576 | 577.5 | 545.05 | 575.95 | 575.95 | +17.2 (+3.08%) | 380 |
| 21 Jan 2021 | INR | 579 | 580 | 553.1 | 558.75 | 558.75 | +5.65 (+1.02%) | 110 |
| 20 Jan 2021 | INR | 558.05 | 581.1 | 545.05 | 553.1 | 553.1 | -4.95 (-0.89%) | 110 |
| 19 Jan 2021 | INR | 554 | 574.1 | 554 | 558.05 | 558.05 | +5.05 (+0.91%) | 133 |
| 18 Jan 2021 | INR | 576 | 576 | 551.75 | 553 | 553 | -6.9 (-1.23%) | 52 |
| 15 Jan 2021 | INR | 580 | 583 | 551.55 | 559.9 | 559.9 | -19.45 (-3.36%) | 162 |
| 14 Jan 2021 | INR | 577 | 581 | 550.05 | 579.35 | 579.35 | +1.85 (+0.32%) | 173 |
| 13 Jan 2021 | INR | 555.15 | 579.95 | 550 | 577.5 | 577.5 | +2.55 (+0.44%) | 205 |
| 12 Jan 2021 | INR | 570 | 584.85 | 564 | 574.95 | 574.95 | +0.15 (+0.03%) | 137 |
| 11 Jan 2021 | INR | 578 | 579.85 | 558.5 | 574.8 | 574.8 | +16.3 (+2.92%) | 300 |
| 8 Jan 2021 | INR | 555.1 | 578.95 | 551 | 558.5 | 558.5 | -7.05 (-1.25%) | 296 |
| 7 Jan 2021 | INR | 535 | 577 | 535 | 565.55 | 565.55 | +4.55 (+0.81%) | 281 |
