| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 475 | 475 | 456.1 | 467 | 467 | +20.45 (+4.58%) | 80 |
| 20 Nov 2020 | INR | 440 | 459 | 440 | 446.55 | 446.55 | +0.05 (+0.01%) | 114 |
| 19 Nov 2020 | INR | 458.05 | 470 | 446.5 | 446.5 | 446.5 | -11.1 (-2.43%) | 812 |
| 18 Nov 2020 | INR | 455 | 468 | 455 | 457.6 | 457.6 | -1.05 (-0.23%) | 287 |
| 17 Nov 2020 | INR | 461 | 467.5 | 451.5 | 458.65 | 458.65 | -0.35 (-0.08%) | 116 |
| 14 Nov 2020 | INR | 459 | 459 | 459 | 459 | 459 | +1.4 (+0.31%) | 2 |
| 13 Nov 2020 | INR | 445 | 461 | 445 | 457.6 | 457.6 | +14.3 (+3.23%) | 52 |
| 12 Nov 2020 | INR | 436.05 | 474.8 | 435.1 | 443.3 | 443.3 | -6.7 (-1.49%) | 299 |
| 11 Nov 2020 | INR | 441.4 | 462.9 | 440.95 | 450 | 450 | +8.7 (+1.97%) | 28 |
| 10 Nov 2020 | INR | 440.55 | 467 | 440.55 | 441.3 | 441.3 | -12.7 (-2.80%) | 186 |
| 9 Nov 2020 | INR | 456 | 473 | 432 | 454 | 454 | -3.8 (-0.83%) | 36 |
| 6 Nov 2020 | INR | 452 | 464.95 | 452 | 457.8 | 457.8 | +6.25 (+1.38%) | 13 |
| 5 Nov 2020 | INR | 436.4 | 475 | 436.4 | 451.55 | 451.55 | -4.3 (-0.94%) | 149 |
| 4 Nov 2020 | INR | 441 | 459.8 | 441 | 455.85 | 455.85 | +7.7 (+1.72%) | 31 |
| 3 Nov 2020 | INR | 447.05 | 461 | 447.05 | 448.15 | 448.15 | -7.7 (-1.69%) | 6 |
| 2 Nov 2020 | INR | 471 | 471 | 435 | 455.85 | 455.85 | -26.5 (-5.49%) | 144 |
| 30 Oct 2020 | INR | 470.4 | 485 | 455.15 | 482.35 | 482.35 | +11.95 (+2.54%) | 40 |
| 29 Oct 2020 | INR | 431 | 485 | 431 | 470.4 | 470.4 | +10.5 (+2.28%) | 138 |
| 28 Oct 2020 | INR | 468 | 468 | 430.9 | 459.9 | 459.9 | +5.9 (+1.30%) | 66 |
| 27 Oct 2020 | INR | 456 | 466 | 454 | 454 | 454 | 0.0 (0.0%) | 27 |
| 26 Oct 2020 | INR | 447.5 | 456 | 413 | 454 | 454 | +6.5 (+1.45%) | 57 |
| 23 Oct 2020 | INR | 456 | 456 | 446.05 | 447.5 | 447.5 | -8.5 (-1.86%) | 38 |
| 22 Oct 2020 | INR | 463 | 463 | 451 | 456 | 456 | +0.75 (+0.16%) | 15 |
| 21 Oct 2020 | INR | 468.25 | 468.95 | 442.05 | 455.25 | 455.25 | -5.15 (-1.12%) | 72 |
| 20 Oct 2020 | INR | 446.95 | 475 | 446 | 460.4 | 460.4 | +14.4 (+3.23%) | 559 |
| 19 Oct 2020 | INR | 465 | 465 | 442 | 446 | 446 | -6.55 (-1.45%) | 31 |
| 16 Oct 2020 | INR | 447.2 | 466 | 447.2 | 452.55 | 452.55 | +5.35 (+1.20%) | 24 |
| 15 Oct 2020 | INR | 457 | 488.35 | 432.25 | 447.2 | 447.2 | -5.7 (-1.26%) | 232 |
| 14 Oct 2020 | INR | 456 | 478 | 450 | 452.9 | 452.9 | -12.9 (-2.77%) | 269 |
| 13 Oct 2020 | INR | 474 | 486 | 462.6 | 465.8 | 465.8 | -8.6 (-1.81%) | 79 |
