| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,531 | 1,537 | 1,512.5 | 1,528.7 | 1,528.7 | -9 (-0.59%) | 2,263 |
| 12 Jan 2024 | INR | 1,572 | 1,580 | 1,511.5 | 1,537.7 | 1,537.7 | -32.4 (-2.06%) | 1,202 |
| 11 Jan 2024 | INR | 1,551 | 1,600 | 1,510 | 1,570.1 | 1,570.1 | +19.35 (+1.25%) | 1,425 |
| 10 Jan 2024 | INR | 1,526 | 1,585 | 1,500 | 1,550.75 | 1,550.75 | +24.75 (+1.62%) | 678 |
| 9 Jan 2024 | INR | 1,475.1 | 1,560 | 1,475.1 | 1,526 | 1,526 | +10 (+0.66%) | 1,625 |
| 8 Jan 2024 | INR | 1,598.6 | 1,605 | 1,506.1 | 1,516 | 1,516 | -34.6 (-2.23%) | 1,184 |
| 5 Jan 2024 | INR | 1,560 | 1,620 | 1,500 | 1,550.6 | 1,550.6 | +0.85 (+0.05%) | 5,638 |
| 4 Jan 2024 | INR | 1,525 | 1,600 | 1,454 | 1,549.75 | 1,549.75 | +24.75 (+1.62%) | 1,838 |
| 3 Jan 2024 | INR | 1,542 | 1,542 | 1,410 | 1,525 | 1,525 | +54 (+3.67%) | 437 |
| 2 Jan 2024 | INR | 1,476 | 1,500 | 1,460 | 1,471 | 1,471 | -8 (-0.54%) | 160 |
| 1 Jan 2024 | INR | 1,546 | 1,546 | 1,460 | 1,479 | 1,479 | +6.5 (+0.44%) | 137 |
| 29 Dec 2023 | INR | 1,499.65 | 1,517 | 1,472.5 | 1,472.5 | 1,472.5 | -19.55 (-1.31%) | 101 |
| 28 Dec 2023 | INR | 1,527 | 1,527 | 1,469.95 | 1,492.05 | 1,492.05 | -7.9 (-0.53%) | 818 |
| 27 Dec 2023 | INR | 1,494 | 1,530 | 1,450.3 | 1,499.95 | 1,499.95 | +19.35 (+1.31%) | 728 |
| 26 Dec 2023 | INR | 1,460 | 1,492.5 | 1,390.65 | 1,480.6 | 1,480.6 | +22.1 (+1.52%) | 1,849 |
| 22 Dec 2023 | INR | 1,498 | 1,525 | 1,423.1 | 1,458.5 | 1,458.5 | -39.5 (-2.64%) | 2,156 |
| 21 Dec 2023 | INR | 1,526 | 1,526 | 1,449 | 1,498 | 1,498 | +43.55 (+2.99%) | 438 |
| 20 Dec 2023 | INR | 1,539 | 1,546.95 | 1,454.45 | 1,454.45 | 1,454.45 | -76.55 (-5%) | 2,239 |
| 19 Dec 2023 | INR | 1,550 | 1,598.95 | 1,531 | 1,531 | 1,531 | -80.55 (-5.00%) | 2,778 |
| 18 Dec 2023 | INR | 1,663.45 | 1,663.45 | 1,551.15 | 1,611.55 | 1,611.55 | +27.3 (+1.72%) | 974 |
| 15 Dec 2023 | INR | 1,557.75 | 1,600 | 1,515 | 1,584.25 | 1,584.25 | +25.55 (+1.64%) | 1,880 |
| 14 Dec 2023 | INR | 1,597.9 | 1,634.95 | 1,518 | 1,558.7 | 1,558.7 | -39.2 (-2.45%) | 2,203 |
| 13 Dec 2023 | INR | 1,646 | 1,655 | 1,564.5 | 1,597.9 | 1,597.9 | -48.9 (-2.97%) | 3,690 |
| 12 Dec 2023 | INR | 1,656 | 1,656 | 1,641 | 1,646.8 | 1,646.8 | +3.85 (+0.23%) | 427 |
| 11 Dec 2023 | INR | 1,621 | 1,645 | 1,621 | 1,642.95 | 1,642.95 | +22.95 (+1.42%) | 703 |
| 8 Dec 2023 | INR | 1,712.8 | 1,712.8 | 1,601 | 1,620 | 1,620 | -11.25 (-0.69%) | 2,785 |
| 7 Dec 2023 | INR | 1,541.45 | 1,633 | 1,541.45 | 1,631.25 | 1,631.25 | +50.25 (+3.18%) | 1,161 |
| 6 Dec 2023 | INR | 1,538.05 | 1,600.05 | 1,538.05 | 1,581 | 1,581 | -29 (-1.80%) | 741 |
| 5 Dec 2023 | INR | 1,648 | 1,690 | 1,561.05 | 1,610 | 1,610 | -33.2 (-2.02%) | 1,403 |
| 4 Dec 2023 | INR | 1,660.25 | 1,704 | 1,614.25 | 1,643.2 | 1,643.2 | -17.05 (-1.03%) | 881 |
