| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 462.25 | 480 | 459 | 474.4 | 474.4 | +12.15 (+2.63%) | 64 |
| 9 Oct 2020 | INR | 484 | 484 | 451.25 | 462.25 | 462.25 | -2.9 (-0.62%) | 467 |
| 8 Oct 2020 | INR | 499 | 499 | 460.1 | 465.15 | 465.15 | -9.2 (-1.94%) | 380 |
| 7 Oct 2020 | INR | 504.95 | 509 | 469 | 474.35 | 474.35 | -30.6 (-6.06%) | 881 |
| 6 Oct 2020 | INR | 494.05 | 523.75 | 481.6 | 504.95 | 504.95 | -20.05 (-3.82%) | 62 |
| 5 Oct 2020 | INR | 492 | 525 | 480.05 | 525 | 525 | +15 (+2.94%) | 67 |
| 1 Oct 2020 | INR | 509 | 511 | 480 | 510 | 510 | 0.0 (0.0%) | 468 |
| 30 Sep 2020 | INR | 509.5 | 514 | 509 | 510 | 510 | +26.4 (+5.46%) | 23 |
| 29 Sep 2020 | INR | 501 | 510 | 475.3 | 483.6 | 483.6 | -7.4 (-1.51%) | 71 |
| 28 Sep 2020 | INR | 503 | 517.95 | 472 | 491 | 491 | -4 (-0.81%) | 70 |
| 25 Sep 2020 | INR | 487 | 505.05 | 469.75 | 495 | 495 | +18.7 (+3.93%) | 17 |
| 24 Sep 2020 | INR | 475.7 | 488.75 | 475.15 | 476.3 | 476.3 | -11.4 (-2.34%) | 158 |
| 23 Sep 2020 | INR | 509 | 509 | 480.1 | 487.7 | 487.7 | -11.15 (-2.24%) | 310 |
| 22 Sep 2020 | INR | 513.3 | 513.3 | 456.9 | 498.85 | 498.85 | -13.3 (-2.60%) | 266 |
| 21 Sep 2020 | INR | 512.15 | 526 | 512.15 | 512.15 | 512.15 | +0.8 (+0.16%) | 63 |
| 18 Sep 2020 | INR | 509 | 517.95 | 509 | 511.35 | 511.35 | +7.65 (+1.52%) | 36 |
| 17 Sep 2020 | INR | 503 | 514 | 501 | 503.7 | 503.7 | -3.3 (-0.65%) | 242 |
| 16 Sep 2020 | INR | 521 | 523.9 | 500.05 | 507 | 507 | -4.9 (-0.96%) | 30 |
| 15 Sep 2020 | INR | 515 | 529.95 | 509.65 | 511.9 | 511.9 | +6.5 (+1.29%) | 109 |
| 14 Sep 2020 | INR | 501.05 | 539.8 | 501.05 | 505.4 | 505.4 | -3.65 (-0.72%) | 298 |
| 11 Sep 2020 | INR | 519.95 | 519.95 | 509.05 | 509.05 | 509.05 | -3.15 (-0.61%) | 53 |
| 10 Sep 2020 | INR | 506.8 | 523.75 | 506.8 | 512.2 | 512.2 | +5.8 (+1.15%) | 60 |
| 9 Sep 2020 | INR | 525 | 537.95 | 486 | 506.4 | 506.4 | -20.9 (-3.96%) | 506 |
| 8 Sep 2020 | INR | 532 | 539.95 | 490.05 | 527.3 | 527.3 | +2.3 (+0.44%) | 107 |
| 7 Sep 2020 | INR | 532 | 539 | 515 | 525 | 525 | -7.15 (-1.34%) | 61 |
| 4 Sep 2020 | INR | 525.2 | 539 | 476 | 532.15 | 532.15 | +6.95 (+1.32%) | 413 |
| 3 Sep 2020 | INR | 539 | 539 | 512.25 | 525.2 | 525.2 | -2 (-0.38%) | 322 |
| 2 Sep 2020 | INR | 489 | 580 | 466.55 | 527.2 | 527.2 | +42.4 (+8.75%) | 1,772 |
| 1 Sep 2020 | INR | 486 | 486 | 450.05 | 484.8 | 484.8 | -1.2 (-0.25%) | 75 |
| 31 Aug 2020 | INR | 489.95 | 492.5 | 470.45 | 486 | 486 | -3.95 (-0.81%) | 246 |
