| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,576 | 1,676.25 | 1,576 | 1,660.25 | 1,660.25 | +63.8 (+4.00%) | 917 |
| 30 Nov 2023 | INR | 1,650 | 1,663 | 1,580 | 1,596.45 | 1,596.45 | -61.5 (-3.71%) | 710 |
| 29 Nov 2023 | INR | 1,625.1 | 1,706 | 1,555 | 1,657.95 | 1,657.95 | +22.15 (+1.35%) | 1,288 |
| 28 Nov 2023 | INR | 1,650 | 1,702.9 | 1,622.1 | 1,635.8 | 1,635.8 | +13.95 (+0.86%) | 413 |
| 24 Nov 2023 | INR | 1,579.5 | 1,625.9 | 1,579.5 | 1,621.85 | 1,621.85 | +73.35 (+4.74%) | 1,522 |
| 23 Nov 2023 | INR | 1,488 | 1,549.55 | 1,475 | 1,548.5 | 1,548.5 | +72.7 (+4.93%) | 633 |
| 22 Nov 2023 | INR | 1,570 | 1,570 | 1,474.05 | 1,475.8 | 1,475.8 | -75.8 (-4.89%) | 1,499 |
| 21 Nov 2023 | INR | 1,627.75 | 1,628.75 | 1,546.4 | 1,551.6 | 1,551.6 | -76.15 (-4.68%) | 2,057 |
| 20 Nov 2023 | INR | 1,699.45 | 1,699.45 | 1,614.5 | 1,627.75 | 1,627.75 | -71.7 (-4.22%) | 1,161 |
| 17 Nov 2023 | INR | 1,720 | 1,720 | 1,680 | 1,699.45 | 1,699.45 | +11.55 (+0.68%) | 392 |
| 16 Nov 2023 | INR | 1,750 | 1,750 | 1,680 | 1,687.9 | 1,687.9 | -27.7 (-1.61%) | 825 |
| 15 Nov 2023 | INR | 1,633.95 | 1,715.6 | 1,633.95 | 1,715.6 | 1,715.6 | +81.65 (+5.00%) | 2,559 |
| 13 Nov 2023 | INR | 1,610 | 1,700 | 1,560 | 1,633.95 | 1,633.95 | +10.35 (+0.64%) | 1,588 |
| 12 Nov 2023 | INR | 1,739.95 | 1,739.95 | 1,586.1 | 1,623.6 | 1,623.6 | -45.95 (-2.75%) | 812 |
| 10 Nov 2023 | INR | 1,671.05 | 1,724.95 | 1,669.55 | 1,669.55 | 1,669.55 | -87.85 (-5.00%) | 4,425 |
| 9 Nov 2023 | INR | 1,897.9 | 1,897.9 | 1,757.4 | 1,757.4 | 1,757.4 | -92.5 (-5.00%) | 1,882 |
| 8 Nov 2023 | INR | 1,950 | 1,950 | 1,820.3 | 1,849.9 | 1,849.9 | -33.05 (-1.76%) | 1,584 |
| 7 Nov 2023 | INR | 2,018 | 2,018 | 1,850 | 1,882.95 | 1,882.95 | -51.85 (-2.68%) | 2,338 |
| 6 Nov 2023 | INR | 1,901 | 1,999 | 1,901 | 1,934.8 | 1,934.8 | +98.35 (+5.36%) | 23,671 |
| 3 Nov 2023 | INR | 1,680.35 | 1,836.45 | 1,680.35 | 1,836.45 | 1,836.45 | +166.95 (+10%) | 26,890 |
| 2 Nov 2023 | INR | 1,579.7 | 1,694.3 | 1,545.95 | 1,669.5 | 1,669.5 | +129.2 (+8.39%) | 7,663 |
| 1 Nov 2023 | INR | 1,550.05 | 1,595 | 1,506.7 | 1,540.3 | 1,540.3 | -4.4 (-0.28%) | 1,930 |
| 31 Oct 2023 | INR | 1,566 | 1,599 | 1,532.05 | 1,544.7 | 1,544.7 | -6.95 (-0.45%) | 2,796 |
| 30 Oct 2023 | INR | 1,585.8 | 1,620.15 | 1,481.25 | 1,551.65 | 1,551.65 | +4.55 (+0.29%) | 7,489 |
| 27 Oct 2023 | INR | 1,544.8 | 1,584 | 1,515.65 | 1,547.1 | 1,547.1 | +19.25 (+1.26%) | 6,010 |
| 26 Oct 2023 | INR | 1,630 | 1,630 | 1,475.5 | 1,527.85 | 1,527.85 | -104.95 (-6.43%) | 12,028 |
| 25 Oct 2023 | INR | 1,596 | 1,660.05 | 1,530 | 1,632.8 | 1,632.8 | +111.85 (+7.35%) | 19,467 |
| 23 Oct 2023 | INR | 1,650 | 1,650 | 1,514 | 1,520.95 | 1,520.95 | -161.25 (-9.59%) | 11,877 |
| 20 Oct 2023 | INR | 1,650 | 1,744 | 1,590 | 1,682.2 | 1,682.2 | +200.6 (+13.54%) | 140,142 |
| 19 Oct 2023 | INR | 1,268 | 1,481.6 | 1,267 | 1,481.6 | 1,481.6 | +246.9 (+20.00%) | 97,828 |
