| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 1,234.7 | 1,234.7 | 1,182 | 1,234.7 | 1,234.7 | +205.75 (+20.00%) | 51,380 |
| 17 Oct 2023 | INR | 1,039.8 | 1,083.95 | 1,005 | 1,028.95 | 1,028.95 | +14.55 (+1.43%) | 1,242 |
| 16 Oct 2023 | INR | 1,140 | 1,140 | 1,000 | 1,014.4 | 1,014.4 | -85.5 (-7.77%) | 846 |
| 13 Oct 2023 | INR | 1,127.45 | 1,127.45 | 1,069.85 | 1,099.9 | 1,099.9 | +0.95 (+0.09%) | 201 |
| 12 Oct 2023 | INR | 1,094 | 1,124.95 | 1,090 | 1,098.95 | 1,098.95 | +4.8 (+0.44%) | 431 |
| 11 Oct 2023 | INR | 989 | 1,101.3 | 989 | 1,094.15 | 1,094.15 | +84.55 (+8.37%) | 909 |
| 10 Oct 2023 | INR | 1,025 | 1,025 | 991 | 1,009.6 | 1,009.6 | -14.2 (-1.39%) | 537 |
| 9 Oct 2023 | INR | 1,075 | 1,075 | 1,016 | 1,023.8 | 1,023.8 | -46.35 (-4.33%) | 226 |
| 6 Oct 2023 | INR | 1,076.3 | 1,076.3 | 1,040 | 1,070.15 | 1,070.15 | +45.1 (+4.40%) | 506 |
| 5 Oct 2023 | INR | 1,023.55 | 1,050 | 1,001 | 1,025.05 | 1,025.05 | +1.5 (+0.15%) | 166 |
| 4 Oct 2023 | INR | 990 | 1,030.8 | 990 | 1,023.55 | 1,023.55 | +41.8 (+4.26%) | 732 |
| 3 Oct 2023 | INR | 939.35 | 981.75 | 923 | 981.75 | 981.75 | +46.75 (+5%) | 801 |
| 29 Sep 2023 | INR | 956.9 | 956.9 | 917 | 935 | 935 | +23.4 (+2.57%) | 47 |
| 28 Sep 2023 | INR | 941 | 950 | 911.6 | 911.6 | 911.6 | -24.1 (-2.58%) | 115 |
| 27 Sep 2023 | INR | 899.9 | 935.7 | 899.9 | 935.7 | 935.7 | +44.55 (+5.00%) | 163 |
| 26 Sep 2023 | INR | 914.95 | 914.95 | 870 | 891.15 | 891.15 | -23.8 (-2.60%) | 228 |
| 25 Sep 2023 | INR | 921.1 | 921.1 | 914.95 | 914.95 | 914.95 | -48.15 (-5.00%) | 202 |
| 22 Sep 2023 | INR | 963.1 | 963.1 | 961.95 | 963.1 | 963.1 | -18.45 (-1.88%) | 137 |
| 21 Sep 2023 | INR | 981.55 | 981.55 | 981.55 | 981.55 | 981.55 | -20 (-2.00%) | 259 |
| 20 Sep 2023 | INR | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | -20.4 (-2.00%) | 527 |
| 18 Sep 2023 | INR | 1,021.95 | 1,021.95 | 1,021.95 | 1,021.95 | 1,021.95 | -20.85 (-2.00%) | 562 |
| 15 Sep 2023 | INR | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | -21.25 (-2.00%) | 49 |
| 14 Sep 2023 | INR | 1,064.05 | 1,064.05 | 1,064.05 | 1,064.05 | 1,064.05 | -21.7 (-2.00%) | 6 |
| 13 Sep 2023 | INR | 1,085.75 | 1,085.75 | 1,085.25 | 1,085.75 | 1,085.75 | -21.65 (-1.96%) | 23 |
| 12 Sep 2023 | INR | 1,107.4 | 1,107.4 | 1,107.4 | 1,107.4 | 1,107.4 | -22.6 (-2%) | 26 |
| 11 Sep 2023 | INR | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 925 |
| 8 Sep 2023 | INR | 1,150 | 1,169 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 302 |
| 7 Sep 2023 | INR | 1,150 | 1,150 | 1,149 | 1,150 | 1,150 | +1 (+0.09%) | 417 |
| 6 Sep 2023 | INR | 1,149 | 1,152 | 1,149 | 1,149 | 1,149 | -11 (-0.95%) | 202 |
| 5 Sep 2023 | INR | 1,160 | 1,162 | 1,141 | 1,160 | 1,160 | +19.9 (+1.75%) | 183 |
