| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 1,140.1 | 1,140.1 | 1,124 | 1,140.1 | 1,140.1 | +16.1 (+1.43%) | 385 |
| 1 Sep 2023 | INR | 1,124 | 1,125.05 | 1,123.95 | 1,124 | 1,124 | +21 (+1.90%) | 498 |
| 31 Aug 2023 | INR | 1,103 | 1,103 | 1,081 | 1,103 | 1,103 | +0.5 (+0.05%) | 684 |
| 30 Aug 2023 | INR | 1,102.5 | 1,125 | 1,102.5 | 1,102.5 | 1,102.5 | -22.5 (-2%) | 35 |
| 29 Aug 2023 | INR | 1,125 | 1,130 | 1,114.2 | 1,125 | 1,125 | -11.7 (-1.03%) | 178 |
| 28 Aug 2023 | INR | 1,136.7 | 1,137 | 1,117 | 1,136.7 | 1,136.7 | +21.7 (+1.95%) | 344 |
| 25 Aug 2023 | INR | 1,115 | 1,115 | 1,106 | 1,115 | 1,115 | +9 (+0.81%) | 122 |
| 24 Aug 2023 | INR | 1,106 | 1,106 | 1,105 | 1,106 | 1,106 | +1 (+0.09%) | 125 |
| 23 Aug 2023 | INR | 1,105 | 1,119.95 | 1,100 | 1,105 | 1,105 | +7 (+0.64%) | 2,567 |
| 22 Aug 2023 | INR | 1,098 | 1,098.55 | 1,056 | 1,098 | 1,098 | +20.95 (+1.95%) | 842 |
| 21 Aug 2023 | INR | 1,077.05 | 1,097 | 1,077.05 | 1,077.05 | 1,077.05 | -21.95 (-2.00%) | 16 |
| 18 Aug 2023 | INR | 1,099 | 1,132.6 | 1,099 | 1,099 | 1,099 | -11.4 (-1.03%) | 987 |
| 17 Aug 2023 | INR | 1,110.4 | 1,110.4 | 1,110.4 | 1,110.4 | 1,110.4 | +21.75 (+2.00%) | 2,365 |
| 16 Aug 2023 | INR | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | +21.3 (+2.00%) | 2,268 |
| 14 Aug 2023 | INR | 1,017 | 1,067.35 | 1,000 | 1,067.35 | 1,067.35 | +50.8 (+5.00%) | 7,380 |
| 11 Aug 2023 | INR | 1,036.65 | 1,036.65 | 990 | 1,016.55 | 1,016.55 | +29.25 (+2.96%) | 7,997 |
| 10 Aug 2023 | INR | 985 | 987.3 | 985 | 987.3 | 987.3 | +47 (+5.00%) | 1,712 |
| 9 Aug 2023 | INR | 895.55 | 940.3 | 895 | 940.3 | 940.3 | +44.75 (+5.00%) | 927 |
| 8 Aug 2023 | INR | 895 | 910 | 895 | 895.55 | 895.55 | -10.35 (-1.14%) | 128 |
| 7 Aug 2023 | INR | 917 | 917 | 890 | 905.9 | 905.9 | +25.5 (+2.90%) | 227 |
| 4 Aug 2023 | INR | 856.7 | 905.5 | 856.7 | 880.4 | 880.4 | -15.9 (-1.77%) | 199 |
| 3 Aug 2023 | INR | 913 | 939.5 | 890 | 896.3 | 896.3 | -14.7 (-1.61%) | 1,065 |
| 2 Aug 2023 | INR | 935 | 955 | 906 | 911 | 911 | -4 (-0.44%) | 596 |
| 1 Aug 2023 | INR | 875 | 929.45 | 875 | 915 | 915 | +20.5 (+2.29%) | 977 |
| 31 Jul 2023 | INR | 885 | 904.35 | 850 | 894.5 | 894.5 | +25.9 (+2.98%) | 1,037 |
| 28 Jul 2023 | INR | 864.45 | 870 | 840 | 868.6 | 868.6 | +4.15 (+0.48%) | 280 |
| 27 Jul 2023 | INR | 841 | 866 | 841 | 864.45 | 864.45 | +24.45 (+2.91%) | 552 |
| 26 Jul 2023 | INR | 850 | 865 | 830.05 | 840 | 840 | -11.45 (-1.34%) | 322 |
| 25 Jul 2023 | INR | 875 | 875 | 850 | 851.45 | 851.45 | +10.95 (+1.30%) | 454 |
| 24 Jul 2023 | INR | 839.9 | 845 | 826 | 840.5 | 840.5 | -8.85 (-1.04%) | 261 |
