| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 850.45 | 850.95 | 825.5 | 849.35 | 849.35 | +2.5 (+0.30%) | 491 |
| 20 Jul 2023 | INR | 859.9 | 859.9 | 825.05 | 846.85 | 846.85 | +1.85 (+0.22%) | 103 |
| 19 Jul 2023 | INR | 830 | 845 | 825 | 845 | 845 | +5.2 (+0.62%) | 183 |
| 18 Jul 2023 | INR | 848.35 | 848.35 | 820.05 | 839.8 | 839.8 | -8.55 (-1.01%) | 321 |
| 17 Jul 2023 | INR | 821.15 | 850 | 821.15 | 848.35 | 848.35 | +13.45 (+1.61%) | 325 |
| 14 Jul 2023 | INR | 840 | 883.5 | 825 | 834.9 | 834.9 | -6.6 (-0.78%) | 826 |
| 13 Jul 2023 | INR | 824.8 | 847.95 | 820.15 | 841.5 | 841.5 | +16.7 (+2.02%) | 392 |
| 12 Jul 2023 | INR | 845 | 860 | 815.2 | 824.8 | 824.8 | -24.2 (-2.85%) | 1,219 |
| 11 Jul 2023 | INR | 810 | 850 | 810 | 849 | 849 | +15.1 (+1.81%) | 391 |
| 10 Jul 2023 | INR | 855 | 855 | 825 | 833.9 | 833.9 | -14.2 (-1.67%) | 217 |
| 7 Jul 2023 | INR | 849.95 | 855 | 827.05 | 848.1 | 848.1 | +3.1 (+0.37%) | 1,488 |
| 6 Jul 2023 | INR | 848 | 870 | 821.05 | 845 | 845 | +11.3 (+1.36%) | 303 |
| 5 Jul 2023 | INR | 867.95 | 867.95 | 825 | 833.7 | 833.7 | -4.6 (-0.55%) | 364 |
| 4 Jul 2023 | INR | 876.1 | 890 | 835.1 | 838.3 | 838.3 | -37.8 (-4.31%) | 361 |
| 3 Jul 2023 | INR | 860 | 877.3 | 859.95 | 876.1 | 876.1 | +15.75 (+1.83%) | 605 |
| 30 Jun 2023 | INR | 835.55 | 870 | 801.05 | 860.35 | 860.35 | +5.35 (+0.63%) | 1,434 |
| 29 Jun 2023 | INR | 855 | 855 | 855 | 855 | 855 | +19.45 (+2.33%) | 0 |
| 28 Jun 2023 | INR | 850 | 870 | 819 | 835.55 | 835.55 | -19.45 (-2.27%) | 713 |
| 27 Jun 2023 | INR | 815 | 879 | 815 | 855 | 855 | -2.85 (-0.33%) | 482 |
| 26 Jun 2023 | INR | 843.05 | 884 | 843.05 | 857.85 | 857.85 | -29.3 (-3.30%) | 717 |
| 23 Jun 2023 | INR | 886 | 904 | 886 | 887.15 | 887.15 | -44.7 (-4.80%) | 3,400 |
| 22 Jun 2023 | INR | 966 | 970 | 925 | 931.85 | 931.85 | -39.95 (-4.11%) | 2,554 |
| 21 Jun 2023 | INR | 954 | 975 | 912.65 | 971.8 | 971.8 | +11.15 (+1.16%) | 6,333 |
| 20 Jun 2023 | INR | 972.2 | 999 | 946.05 | 960.65 | 960.65 | -35.2 (-3.53%) | 3,078 |
| 19 Jun 2023 | INR | 1,000 | 1,009 | 946.75 | 995.85 | 995.85 | -0.7 (-0.07%) | 12,745 |
| 16 Jun 2023 | INR | 969 | 1,012.2 | 961 | 996.55 | 996.55 | +76.35 (+8.30%) | 113,732 |
| 15 Jun 2023 | INR | 884 | 920.2 | 856 | 920.2 | 920.2 | +153.35 (+20.00%) | 140,742 |
| 14 Jun 2023 | INR | 639.05 | 766.85 | 639 | 766.85 | 766.85 | +127.8 (+20.00%) | 25,193 |
| 13 Jun 2023 | INR | 575 | 650 | 575 | 639.05 | 639.05 | +63.15 (+10.97%) | 11,714 |
| 12 Jun 2023 | INR | 584.05 | 587.15 | 573 | 575.9 | 575.9 | +0.4 (+0.07%) | 662 |
