| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 550 | 594.8 | 550 | 575.5 | 575.5 | +21.55 (+3.89%) | 7,907 |
| 8 Jun 2023 | INR | 559 | 570 | 546.8 | 553.95 | 553.95 | +0.4 (+0.07%) | 114 |
| 7 Jun 2023 | INR | 551.7 | 556 | 546.1 | 553.55 | 553.55 | +5.35 (+0.98%) | 479 |
| 6 Jun 2023 | INR | 550.1 | 550.1 | 540.05 | 548.2 | 548.2 | -1.9 (-0.35%) | 220 |
| 5 Jun 2023 | INR | 575.9 | 575.9 | 545 | 550.1 | 550.1 | -5.7 (-1.03%) | 3,277 |
| 2 Jun 2023 | INR | 533.1 | 565 | 533.1 | 555.8 | 555.8 | +25.7 (+4.85%) | 1,431 |
| 1 Jun 2023 | INR | 525.95 | 543.5 | 525.95 | 530.1 | 530.1 | -12.1 (-2.23%) | 283 |
| 31 May 2023 | INR | 524.05 | 543.95 | 524.05 | 542.2 | 542.2 | +3.2 (+0.59%) | 142 |
| 30 May 2023 | INR | 533.55 | 544 | 531.1 | 539 | 539 | +3 (+0.56%) | 207 |
| 29 May 2023 | INR | 531 | 544.7 | 528.05 | 536 | 536 | -9.25 (-1.70%) | 153 |
| 26 May 2023 | INR | 548 | 548 | 528.35 | 545.25 | 545.25 | +2.35 (+0.43%) | 50 |
| 25 May 2023 | INR | 546 | 546 | 532.15 | 542.9 | 542.9 | +14.6 (+2.76%) | 285 |
| 24 May 2023 | INR | 525.3 | 538 | 525 | 528.3 | 528.3 | -0.55 (-0.10%) | 26 |
| 23 May 2023 | INR | 534 | 539.95 | 524.85 | 528.85 | 528.85 | -8.15 (-1.52%) | 804 |
| 22 May 2023 | INR | 531.1 | 545 | 531 | 537 | 537 | +3.15 (+0.59%) | 105 |
| 19 May 2023 | INR | 547.85 | 547.85 | 532.1 | 533.85 | 533.85 | +3.45 (+0.65%) | 119 |
| 18 May 2023 | INR | 531.05 | 539 | 530 | 530.4 | 530.4 | +1.2 (+0.23%) | 146 |
| 17 May 2023 | INR | 545.75 | 545.75 | 525.45 | 529.2 | 529.2 | -1.45 (-0.27%) | 125 |
| 16 May 2023 | INR | 522.1 | 539.9 | 522.1 | 530.65 | 530.65 | -2.5 (-0.47%) | 336 |
| 15 May 2023 | INR | 549.9 | 550 | 530 | 533.15 | 533.15 | -9.45 (-1.74%) | 610 |
| 12 May 2023 | INR | 549.85 | 550 | 540 | 542.6 | 542.6 | -9 (-1.63%) | 257 |
| 11 May 2023 | INR | 544 | 558.35 | 544 | 551.6 | 551.6 | +9 (+1.66%) | 264 |
| 10 May 2023 | INR | 537.5 | 544.35 | 535.5 | 542.6 | 542.6 | +11.5 (+2.17%) | 603 |
| 9 May 2023 | INR | 532.65 | 534.55 | 526.2 | 531.1 | 531.1 | +4.55 (+0.86%) | 242 |
| 8 May 2023 | INR | 535.05 | 538 | 522 | 526.55 | 526.55 | -0.6 (-0.11%) | 606 |
| 5 May 2023 | INR | 543.7 | 543.7 | 512.8 | 527.15 | 527.15 | -22.75 (-4.14%) | 410 |
| 4 May 2023 | INR | 541 | 553.75 | 537 | 549.9 | 549.9 | +1.45 (+0.26%) | 272 |
| 3 May 2023 | INR | 536.6 | 551.95 | 536.6 | 548.45 | 548.45 | +11.2 (+2.08%) | 636 |
| 2 May 2023 | INR | 537 | 544.9 | 530.15 | 537.25 | 537.25 | +0.3 (+0.06%) | 321 |
| 28 Apr 2023 | INR | 512.85 | 542 | 512.85 | 536.95 | 536.95 | +13.65 (+2.61%) | 402 |
