| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 528.1 | 533.65 | 520 | 523.3 | 523.3 | -7.55 (-1.42%) | 496 |
| 26 Apr 2023 | INR | 539.95 | 545.9 | 525.15 | 530.85 | 530.85 | -11.45 (-2.11%) | 1,046 |
| 25 Apr 2023 | INR | 536 | 560 | 536 | 542.3 | 542.3 | -2.95 (-0.54%) | 4,321 |
| 24 Apr 2023 | INR | 542.25 | 553 | 534.4 | 545.25 | 545.25 | +3.3 (+0.61%) | 1,365 |
| 21 Apr 2023 | INR | 538.95 | 547.65 | 525 | 541.95 | 541.95 | -6.45 (-1.18%) | 1,378 |
| 20 Apr 2023 | INR | 565 | 579 | 542.7 | 548.4 | 548.4 | -21.65 (-3.80%) | 2,340 |
| 19 Apr 2023 | INR | 599 | 599 | 552.7 | 570.05 | 570.05 | -26.7 (-4.47%) | 4,924 |
| 18 Apr 2023 | INR | 594 | 652.9 | 561 | 596.75 | 596.75 | +52.65 (+9.68%) | 95,860 |
| 17 Apr 2023 | INR | 540.65 | 545 | 532.15 | 544.1 | 544.1 | +4.65 (+0.86%) | 596 |
| 13 Apr 2023 | INR | 527.05 | 544.8 | 527 | 539.45 | 539.45 | +0.45 (+0.08%) | 43 |
| 12 Apr 2023 | INR | 528.05 | 543.6 | 527.85 | 539 | 539 | +11.15 (+2.11%) | 769 |
| 11 Apr 2023 | INR | 522.9 | 529 | 509 | 527.85 | 527.85 | +8.4 (+1.62%) | 113 |
| 10 Apr 2023 | INR | 518.8 | 523.85 | 506 | 519.45 | 519.45 | +0.4 (+0.08%) | 185 |
| 6 Apr 2023 | INR | 505 | 539.85 | 499.5 | 519.05 | 519.05 | +16.2 (+3.22%) | 480 |
| 5 Apr 2023 | INR | 496.3 | 507.4 | 492.55 | 502.85 | 502.85 | -3.85 (-0.76%) | 275 |
| 3 Apr 2023 | INR | 505.7 | 529 | 496.25 | 506.7 | 506.7 | +7.5 (+1.50%) | 202 |
| 31 Mar 2023 | INR | 495 | 501.65 | 494.3 | 499.2 | 499.2 | +4.9 (+0.99%) | 403 |
| 29 Mar 2023 | INR | 504.35 | 504.35 | 491.05 | 494.3 | 494.3 | -2.65 (-0.53%) | 261 |
| 28 Mar 2023 | INR | 495.5 | 511.15 | 495 | 496.95 | 496.95 | -6.65 (-1.32%) | 136 |
| 27 Mar 2023 | INR | 495 | 507 | 495 | 503.6 | 503.6 | +12.55 (+2.56%) | 255 |
| 24 Mar 2023 | INR | 511.85 | 512.85 | 490.2 | 491.05 | 491.05 | -14.25 (-2.82%) | 445 |
| 23 Mar 2023 | INR | 511.1 | 511.1 | 505 | 505.3 | 505.3 | +1.65 (+0.33%) | 112 |
| 22 Mar 2023 | INR | 504.05 | 504.05 | 493.75 | 503.65 | 503.65 | +0.25 (+0.05%) | 109 |
| 21 Mar 2023 | INR | 499.75 | 503.4 | 499.75 | 503.4 | 503.4 | +0.9 (+0.18%) | 71 |
| 20 Mar 2023 | INR | 507.1 | 507.1 | 492.9 | 502.5 | 502.5 | +0.05 (+0.01%) | 190 |
| 17 Mar 2023 | INR | 495.85 | 504.95 | 495.8 | 502.45 | 502.45 | +13.15 (+2.69%) | 197 |
| 16 Mar 2023 | INR | 497.05 | 498.85 | 486.05 | 489.3 | 489.3 | -7.75 (-1.56%) | 148 |
| 15 Mar 2023 | INR | 499.25 | 499.25 | 495.15 | 497.05 | 497.05 | +4.65 (+0.94%) | 39 |
| 14 Mar 2023 | INR | 505.85 | 505.85 | 491 | 492.4 | 492.4 | -8.05 (-1.61%) | 442 |
| 13 Mar 2023 | INR | 500.55 | 504 | 492.5 | 500.45 | 500.45 | -0.1 (-0.02%) | 142 |
