Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 102.22 | 102.5 | 102.22 | 102.5 | 102.5 | +0.34 (+0.33%) | 1,300 |
30 Aug 2013 | SGD | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 102.25 | 102.25 | 102.16 | 102.16 | 102.16 | -0.04 (-0.04%) | 600 |
28 Aug 2013 | SGD | 102.16 | 102.2 | 102.16 | 102.2 | 102.2 | +0.05 (+0.05%) | 800 |
27 Aug 2013 | SGD | 102.25 | 102.25 | 102.15 | 102.15 | 102.15 | -0.05 (-0.05%) | 1,300 |
26 Aug 2013 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.05 (+0.05%) | 100 |
23 Aug 2013 | SGD | 102.15 | 102.2 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 2,100 |
22 Aug 2013 | SGD | 102.12 | 102.15 | 102.11 | 102.15 | 102.15 | -0.05 (-0.05%) | 500 |
21 Aug 2013 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.06 (+0.06%) | 100 |
20 Aug 2013 | SGD | 102.14 | 102.14 | 102.12 | 102.14 | 102.14 | 0.0 (0.0%) | 400 |
19 Aug 2013 | SGD | 102.1 | 102.3 | 102.1 | 102.14 | 102.14 | +0.05 (+0.05%) | 1,100 |
16 Aug 2013 | SGD | 102.2 | 102.2 | 102.09 | 102.09 | 102.09 | -0.01 (-0.01%) | 1,200 |
15 Aug 2013 | SGD | 102.07 | 102.1 | 102.07 | 102.1 | 102.1 | +0.02 (+0.02%) | 4,200 |
14 Aug 2013 | SGD | 102.1 | 102.2 | 102.05 | 102.08 | 102.08 | +0.07 (+0.07%) | 6,300 |
13 Aug 2013 | SGD | 102.5 | 102.5 | 102.01 | 102.01 | 102.01 | -0.49 (-0.48%) | 9,900 |
12 Aug 2013 | SGD | 102.55 | 102.61 | 102.5 | 102.5 | 102.5 | -0.09 (-0.09%) | 7,000 |
7 Aug 2013 | SGD | 102.39 | 102.6 | 102.01 | 102.59 | 102.59 | 0.0 (0.0%) | 4,400 |
6 Aug 2013 | SGD | 102.48 | 102.7 | 102.3 | 102.59 | 102.59 | +0.24 (+0.23%) | 2,800 |
5 Aug 2013 | SGD | 102.5 | 102.5 | 102.32 | 102.35 | 102.35 | -0.15 (-0.15%) | 1,000 |
2 Aug 2013 | SGD | 102.62 | 102.62 | 102.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 4,500 |