SPDR® Bloomberg Global Aggrega Recent Share Price (LSE:GLAB)

LSE:GLAB - SPDR® Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged SPDR® Bloomberg Global Aggrega
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	GBP	27.8197	27.8197	27.785	27.785	27.785	-0.062 (-0.22%)	224
17 May 2024	GBP	27.845	27.915	27.845	27.8475	27.8475	-0.068 (-0.24%)	3,243
16 May 2024	GBP	27.925	27.9546	27.8935	27.915	27.915	+0.005 (+0.02%)	1,501
15 May 2024	GBP	27.84	27.91	27.8158	27.91	27.91	+0.152 (+0.55%)	7,328
14 May 2024	GBP	27.77	27.79	27.7289	27.7575	27.7575	+0.003 (+0.01%)	11,031
13 May 2024	GBP	27.765	27.79	27.735	27.755	27.755	+0.018 (+0.06%)	1,146
10 May 2024	GBP	27.815	27.815	27.7342	27.7375	27.7375	-0.022 (-0.08%)	2,406
9 May 2024	GBP	27.73	27.7835	27.715	27.76	27.76	-0.022 (-0.08%)	9,097
8 May 2024	GBP	27.885	27.885	27.75	27.7825	27.7825	-0.065 (-0.23%)	4,616
7 May 2024	GBP	27.845	27.8503	27.785	27.8475	27.8475	+0.133 (+0.48%)	10,205
3 May 2024	GBP	27.66	27.7843	27.59	27.715	27.715	+0.115 (+0.42%)	5,933
2 May 2024	GBP	27.58	27.62	27.53	27.6	27.6	+0.077 (+0.28%)	11,095
1 May 2024	GBP	27.4958	27.5336	27.45	27.5225	27.5225	0.0 (0.0%)	16,957
30 Apr 2024	GBP	27.58	27.58	27.495	27.5225	27.5225	-0.04 (-0.15%)	6,447
29 Apr 2024	GBP	27.53	27.5707	27.525	27.5625	27.5625	+0.048 (+0.17%)	193,655
26 Apr 2024	GBP	27.515	27.5464	27.4587	27.515	27.515	+0.09 (+0.33%)	39,594
25 Apr 2024	GBP	27.505	27.53	27.4176	27.425	27.425	-0.083 (-0.30%)	5,902
24 Apr 2024	GBP	27.58	27.58	27.487	27.5075	27.5075	-0.092 (-0.34%)	5,063
23 Apr 2024	GBP	27.565	27.6229	27.52	27.6	27.6	+0.03 (+0.11%)	19,555
22 Apr 2024	GBP	27.56	27.595	27.5036	27.57	27.57	+0.018 (+0.06%)	2,447
19 Apr 2024	GBP	27.598	27.598	27.5333	27.5525	27.5525	+0.01 (+0.04%)	2,084
18 Apr 2024	GBP	27.6034	27.6034	27.5425	27.5425	27.5425	+0.005 (+0.02%)	1,551
17 Apr 2024	GBP	27.475	27.545	27.47	27.5375	27.5375	+0.043 (+0.15%)	8,816
16 Apr 2024	GBP	27.52	27.5617	27.4535	27.495	27.495	-0.055 (-0.20%)	1,243
15 Apr 2024	GBP	27.55	27.6375	27.55	27.55	27.55	-0.16 (-0.58%)	6,220
12 Apr 2024	GBP	27.675	27.7279	27.675	27.71	27.71	+0.113 (+0.41%)	10,455
11 Apr 2024	GBP	27.64	27.6725	27.58	27.5975	27.5975	-0.1 (-0.36%)	13,266
10 Apr 2024	GBP	27.8325	27.8825	27.685	27.6975	27.6975	-0.138 (-0.49%)	10,247
9 Apr 2024	GBP	27.82	27.8379	27.7883	27.835	27.835	+0.06 (+0.22%)	26
8 Apr 2024	GBP	27.795	27.795	27.71	27.775	27.775	-0.04 (-0.14%)	4,357

First
1
2
3
4
5
Last

Unicorn Response |