SPDR® Bloomberg Global Aggrega Recent Share Price (LSE:GLAB)

LSE:GLAB - SPDR® Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged SPDR® Bloomberg Global Aggrega
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	GBP	27.58	27.58	27.495	27.5225	27.5225	-0.04 (-0.15%)	6,447
29 Apr 2024	GBP	27.53	27.5707	27.525	27.5625	27.5625	+0.048 (+0.17%)	193,655
26 Apr 2024	GBP	27.515	27.5464	27.4587	27.515	27.515	+0.09 (+0.33%)	39,594
25 Apr 2024	GBP	27.505	27.53	27.4176	27.425	27.425	-0.083 (-0.30%)	5,902
24 Apr 2024	GBP	27.58	27.58	27.487	27.5075	27.5075	-0.092 (-0.34%)	5,063
23 Apr 2024	GBP	27.565	27.6229	27.52	27.6	27.6	+0.03 (+0.11%)	19,555
22 Apr 2024	GBP	27.56	27.595	27.5036	27.57	27.57	+0.018 (+0.06%)	2,447
19 Apr 2024	GBP	27.598	27.598	27.5333	27.5525	27.5525	+0.01 (+0.04%)	2,084
18 Apr 2024	GBP	27.6034	27.6034	27.5425	27.5425	27.5425	+0.005 (+0.02%)	1,551
17 Apr 2024	GBP	27.475	27.545	27.47	27.5375	27.5375	+0.043 (+0.15%)	8,816
16 Apr 2024	GBP	27.52	27.5617	27.4535	27.495	27.495	-0.055 (-0.20%)	1,243
15 Apr 2024	GBP	27.55	27.6375	27.55	27.55	27.55	-0.16 (-0.58%)	6,220
12 Apr 2024	GBP	27.675	27.7279	27.675	27.71	27.71	+0.113 (+0.41%)	10,455
11 Apr 2024	GBP	27.64	27.6725	27.58	27.5975	27.5975	-0.1 (-0.36%)	13,266
10 Apr 2024	GBP	27.8325	27.8825	27.685	27.6975	27.6975	-0.138 (-0.49%)	10,247
9 Apr 2024	GBP	27.82	27.8379	27.7883	27.835	27.835	+0.06 (+0.22%)	26
8 Apr 2024	GBP	27.795	27.795	27.71	27.775	27.775	-0.04 (-0.14%)	4,357
5 Apr 2024	GBP	27.875	27.875	27.7783	27.815	27.815	-0.037 (-0.13%)	5,016
4 Apr 2024	GBP	27.81	27.8775	27.7725	27.8525	27.8525	+0.087 (+0.32%)	6,267
3 Apr 2024	GBP	27.785	27.845	27.725	27.765	27.765	-0.03 (-0.11%)	9,707
2 Apr 2024	GBP	27.92	27.92	27.7374	27.795	27.795	-0.177 (-0.63%)	7,582
28 Mar 2024	GBP	27.93	27.995	27.93	27.9725	27.9725	+0.01 (+0.04%)	3,875
27 Mar 2024	GBP	27.93	27.98	27.9125	27.9625	27.9625	+0.052 (+0.19%)	6,793
26 Mar 2024	GBP	27.925	27.925	27.875	27.91	27.91	+0.025 (+0.09%)	4,582
25 Mar 2024	GBP	27.89	27.9108	27.8666	27.885	27.885	-0.035 (-0.13%)	2,075
22 Mar 2024	GBP	27.908	27.935	27.908	27.92	27.92	+0.062 (+0.22%)	432
21 Mar 2024	GBP	27.875	27.9007	27.8279	27.8575	27.8575	+0.04 (+0.14%)	3,000
20 Mar 2024	GBP	27.83	27.8317	27.7893	27.8175	27.8175	+0.04 (+0.14%)	16,463
19 Mar 2024	GBP	27.765	27.8021	27.76	27.7775	27.7775	+0.02 (+0.07%)	7,861
18 Mar 2024	GBP	27.78	27.78	27.7375	27.7575	27.7575	-0.01 (-0.04%)	10,751

First
1
2
3
4
5
Last

Unicorn Response |