SPDR® Bloomberg Global Aggrega
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBP |
27.82 |
27.8283 |
27.6955 |
27.7225 |
27.7225 |
-0.168 (-0.60%)
|
12,961 |
| 2 Feb 2024 |
GBP |
27.96 |
28.045 |
27.8504 |
27.89 |
27.89 |
-0.17 (-0.61%)
|
10,088 |
| 1 Feb 2024 |
GBP |
27.985 |
28.06 |
27.926 |
28.06 |
28.06 |
-0.258 (-0.91%)
|
7,450 |
| 31 Jan 2024 |
GBP |
28.26 |
28.3515 |
28.25 |
28.3175 |
28.3175 |
+0.147 (+0.52%)
|
11,913 |
| 30 Jan 2024 |
GBP |
28.24 |
28.24 |
28.155 |
28.17 |
28.17 |
+0.003 (+0.01%)
|
2,570 |
| 29 Jan 2024 |
GBP |
28.1844 |
28.1844 |
28.151 |
28.1675 |
28.1675 |
-2,783.082 (-99.00%)
|
102 |
| 26 Jan 2024 |
GBP |
2,812.0001 |
2,814.5 |
2,806.6401 |
2,811.2499 |
2,811.2499 |
0.0 (0.0%)
|
689 |
| 25 Jan 2024 |
GBP |
2,804.9999 |
2,812.9999 |
2,804.752 |
2,811.2499 |
2,811.2499 |
+4.75 (+0.17%)
|
1,380 |
| 24 Jan 2024 |
GBP |
2,810.07 |
2,812.5 |
2,804.54 |
2,806.5 |
2,806.5 |
+1 (+0.04%)
|
5,358 |
| 23 Jan 2024 |
GBP |
2,810.5 |
2,811.5 |
2,805.47 |
2,805.5 |
2,805.5 |
-7.5 (-0.27%)
|
6,150 |
| 22 Jan 2024 |
GBP |
2,810.5 |
2,816 |
2,810.252 |
2,813 |
2,813 |
+9 (+0.32%)
|
13,395 |
| 19 Jan 2024 |
GBP |
2,809.5 |
2,811 |
2,800 |
2,804 |
2,804 |
-4.25 (-0.15%)
|
1,324 |
| 18 Jan 2024 |
GBP |
2,813 |
2,813 |
2,808.25 |
2,808.25 |
2,808.25 |
-3.5 (-0.12%)
|
8,471 |
| 17 Jan 2024 |
GBP |
2,819 |
2,820 |
2,808.04 |
2,811.75 |
2,811.75 |
-10.5 (-0.37%)
|
2,161 |
| 16 Jan 2024 |
GBP |
2,826.5 |
2,827.5 |
2,822.045 |
2,822.25 |
2,822.25 |
-4.75 (-0.17%)
|
3,064 |
| 15 Jan 2024 |
GBP |
2,828 |
2,831 |
2,823.5 |
2,827 |
2,827 |
-4.75 (-0.17%)
|
5,762 |
| 12 Jan 2024 |
GBP |
2,834.4999 |
2,834.89 |
2,826.5699 |
2,831.7499 |
2,831.7499 |
+14.75 (+0.52%)
|
5,312 |
| 11 Jan 2024 |
GBP |
2,823 |
2,826.4299 |
2,817 |
2,817 |
2,817 |
-2.25 (-0.08%)
|
1,595 |
| 10 Jan 2024 |
GBP |
2,825 |
2,825.18 |
2,817.55 |
2,819.25 |
2,819.25 |
+1 (+0.04%)
|
4,617 |
| 9 Jan 2024 |
GBP |
2,822 |
2,822 |
2,815.25 |
2,818.25 |
2,818.25 |
-4.25 (-0.15%)
|
5,490 |
| 8 Jan 2024 |
GBP |
2,809.5 |
2,822.5 |
2,809.5 |
2,822.5 |
2,822.5 |
+4 (+0.14%)
|
3,155 |
| 5 Jan 2024 |
GBP |
2,813.5 |
2,822.68 |
2,809.5 |
2,818.5 |
2,818.5 |
-0.5 (-0.02%)
|
6,502 |
| 4 Jan 2024 |
GBP |
2,830.5 |
2,831.75 |
2,816.9 |
2,819 |
2,819 |
-5.25 (-0.19%)
|
2,292 |
| 3 Jan 2024 |
GBP |
2,824.5001 |
2,827 |
2,819.5749 |
2,824.25 |
2,824.25 |
-5.25 (-0.19%)
|
5,436 |
| 2 Jan 2024 |
GBP |
2,829.5 |
2,832 |
2,825.0601 |
2,829.5 |
2,829.5 |
-7 (-0.25%)
|
20,584 |
| 29 Dec 2023 |
GBP |
2,843.4999 |
2,843.4999 |
2,834.75 |
2,836.5 |
2,836.5 |
-8 (-0.28%)
|
15,637 |
| 28 Dec 2023 |
GBP |
2,846.5 |
2,846.5 |
2,843.5249 |
2,844.5 |
2,844.5 |
-0.5 (-0.02%)
|
3,103 |
| 27 Dec 2023 |
GBP |
2,842 |
2,848 |
2,838.9999 |
2,845.0001 |
2,845.0001 |
+5.75 (+0.20%)
|
26,403 |
| 22 Dec 2023 |
GBP |
2,837.9 |
2,840.69 |
2,836.8099 |
2,839.25 |
2,839.25 |
-0.25 (-0.01%)
|
5,948 |
| 21 Dec 2023 |
GBP |
2,840.5001 |
2,840.5001 |
2,833.54 |
2,839.5 |
2,839.5 |
+8.5 (+0.30%)
|
2,749 |
