SPDR® Bloomberg Global Aggrega Recent Share Price (LSE:GLAB)

LSE:GLAB - SPDR® Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged SPDR® Bloomberg Global Aggrega
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2018	GBP	30.305	30.305	30.305	30.305	30.305	-0.013 (-0.04%)	0
9 Apr 2018	GBP	30.3175	30.3175	30.3175	30.3175	30.3175	-0.013 (-0.04%)	0
6 Apr 2018	GBP	30.33	30.33	30.33	30.33	30.33	+0.055 (+0.18%)	0
5 Apr 2018	GBP	30.275	30.275	30.275	30.275	30.275	-0.033 (-0.11%)	0
4 Apr 2018	GBP	30.3075	30.3075	30.3075	30.3075	30.3075	+0.022 (+0.07%)	0
3 Apr 2018	GBP	30.285	30.285	30.285	30.285	30.285	-0.013 (-0.04%)	0
29 Mar 2018	GBP	30.2975	30.2975	30.2975	30.2975	30.2975	-0.003 (-0.01%)	0
28 Mar 2018	GBP	30.3	30.3	30.3	30.3	30.3	+0.043 (+0.14%)	0
27 Mar 2018	GBP	30.2575	30.2575	30.2575	30.2575	30.2575	+0.025 (+0.08%)	0
26 Mar 2018	GBP	30.2325	30.2325	30.2325	30.2325	30.2325	+0.015 (+0.05%)	0
23 Mar 2018	GBP	30.2175	30.2175	30.2175	30.2175	30.2175	+0.005 (+0.02%)	0
22 Mar 2018	GBP	30.2125	30.2125	30.2125	30.2125	30.2125	+0.09 (+0.30%)	0
21 Mar 2018	GBP	30.1225	30.1225	30.1225	30.1225	30.1225	-0.025 (-0.08%)	0
20 Mar 2018	GBP	30.1475	30.1475	30.1475	30.1475	30.1475	-0.043 (-0.14%)	0
19 Mar 2018	GBP	30.19	30.19	30.19	30.19	30.19	+0.005 (+0.02%)	0
16 Mar 2018	GBP	30.185	30.185	30.185	30.185	30.185	+0.01 (+0.03%)	0
15 Mar 2018	GBP	30.175	30.175	30.175	30.175	30.175	+0.003 (+0.01%)	0
14 Mar 2018	GBP	30.1725	30.1725	30.1725	30.1725	30.1725	-2,985.077 (-99.00%)	0
13 Mar 2018	GBP	3,013.5	3,015.25	3,013.5	3,015.25	3,015.25	+2,985.135 (+9912.45%)	2,000
12 Mar 2018	GBP	30.115	30.115	30.115	30.115	30.115	+0.01 (+0.03%)	0
9 Mar 2018	GBP	30.105	30.105	30.105	30.105	30.105	-0.095 (-0.31%)	0
8 Mar 2018	GBP	30.2	30.2	30.2	30.2	30.2	-2,983.05 (-99.00%)	0
7 Mar 2018	GBP	3,017	3,017	3,013.25	3,013.25	3,013.25	+2,983.102 (+9895.02%)	5
6 Mar 2018	GBP	30.1475	30.1475	30.1475	30.1475	30.1475	-0.005 (-0.02%)	0
5 Mar 2018	GBP	30.1525	30.1525	30.1525	30.1525	30.1525	+0.01 (+0.03%)	0
2 Mar 2018	GBP	30.1425	30.1425	30.1425	30.1425	30.1425	-0.02 (-0.07%)	0
1 Mar 2018	GBP	30.1625	30.1625	30.1625	30.1625	30.1625	-2,982.588 (-99.00%)	0
28 Feb 2018	GBP	3,014	3,014.5	3,012.75	3,012.75	3,012.75	+2,982.64 (+9905.81%)	4,000
27 Feb 2018	GBP	30.11	30.11	30.11	30.11	30.11	-0.072 (-0.24%)	0
26 Feb 2018	GBP	30.1825	30.1825	30.1825	30.1825	30.1825	-2,983.818 (-99.00%)	0

First
49
50
51
52
53
54
Last

Unicorn Response |