SPDR® Bloomberg Global Aggrega Recent Share Price (LSE:GLAB)

LSE:GLAB - SPDR® Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged SPDR® Bloomberg Global Aggrega
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	GBP	27.99	28.02	27.9649	28.0075	28.0075	-0.003 (-0.01%)	9,994
12 Jun 2024	GBP	27.845	28.0149	27.8393	28.01	28.01	+0.195 (+0.70%)	7,482
11 Jun 2024	GBP	27.785	27.8188	27.785	27.815	27.815	+0.025 (+0.09%)	3,007
10 Jun 2024	GBP	27.8	27.8107	27.7719	27.79	27.79	-0.06 (-0.22%)	11,059
7 Jun 2024	GBP	27.865	27.9643	27.82	27.85	27.85	-0.115 (-0.41%)	3,695
6 Jun 2024	GBP	27.94	28.01	27.9084	27.965	27.965	-0.015 (-0.05%)	10,291
5 Jun 2024	GBP	27.9	27.98	27.8991	27.98	27.98	+0.077 (+0.28%)	11,978
4 Jun 2024	GBP	27.855	27.9146	27.855	27.9025	27.9025	+0.075 (+0.27%)	13,374
3 Jun 2024	GBP	27.815	27.845	27.7833	27.8275	27.8275	+0.098 (+0.35%)	2,126
31 May 2024	GBP	27.665	27.7493	27.6373	27.73	27.73	+0.04 (+0.14%)	6,320
30 May 2024	GBP	27.66	27.695	27.594	27.69	27.69	+0.08 (+0.29%)	5,423
29 May 2024	GBP	27.69	27.69	27.61	27.61	27.61	-0.13 (-0.47%)	2,325
28 May 2024	GBP	27.76	27.86	27.7328	27.74	27.74	-0.015 (-0.05%)	13,067
24 May 2024	GBP	27.735	27.76	27.7323	27.755	27.755	+0.045 (+0.16%)	788
23 May 2024	GBP	27.805	27.805	27.71	27.71	27.71	-0.085 (-0.31%)	7,123
22 May 2024	GBP	27.8	27.8209	27.7825	27.795	27.795	-0.052 (-0.19%)	2,584
21 May 2024	GBP	27.85	27.875	27.845	27.8475	27.8475	+0.062 (+0.22%)	1,483
20 May 2024	GBP	27.785	27.8197	27.785	27.785	27.785	-0.062 (-0.22%)	335
17 May 2024	GBP	27.845	27.915	27.8337	27.8475	27.8475	-0.068 (-0.24%)	3,243
16 May 2024	GBP	27.925	27.9546	27.8935	27.915	27.915	+0.005 (+0.02%)	1,501
15 May 2024	GBP	27.84	27.91	27.8158	27.91	27.91	+0.152 (+0.55%)	7,328
14 May 2024	GBP	27.77	27.79	27.7289	27.7575	27.7575	+0.003 (+0.01%)	11,031
13 May 2024	GBP	27.765	27.79	27.735	27.755	27.755	+0.018 (+0.06%)	1,146
10 May 2024	GBP	27.815	27.815	27.7342	27.7375	27.7375	-0.022 (-0.08%)	2,406
9 May 2024	GBP	27.73	27.7835	27.715	27.76	27.76	-0.022 (-0.08%)	9,097
8 May 2024	GBP	27.885	27.885	27.75	27.7825	27.7825	-0.065 (-0.23%)	4,616
7 May 2024	GBP	27.845	27.8503	27.785	27.8475	27.8475	+0.133 (+0.48%)	10,205
3 May 2024	GBP	27.66	27.7843	27.59	27.715	27.715	+0.115 (+0.42%)	5,933
2 May 2024	GBP	27.58	27.62	27.53	27.6	27.6	+0.077 (+0.28%)	11,095
1 May 2024	GBP	27.4958	27.5336	27.45	27.5225	27.5225	0.0 (0.0%)	16,957

First
1
2
3
4
5
Last

Unicorn Response |