Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.24 (+2.37%) | 100 |
2 May 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.21 (-2.03%) | 100 |
1 May 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
30 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 100 |
26 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
24 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
23 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
19 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
18 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
17 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 100 |
15 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 100 |
12 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
9 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
5 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
4 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
2 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 100 |
1 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 930 |
26 Mar 2024 | USD | 10.464 | 10.464 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 800 |
25 Mar 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |