SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
25.07 |
25.08 |
25.0675 |
25.0675 |
25.0675 |
+0.003 (+0.01%)
|
21 |
| 3 Jul 2024 |
USD |
24.91 |
25.07 |
24.905 |
25.065 |
25.065 |
+0.135 (+0.54%)
|
56,057 |
| 2 Jul 2024 |
USD |
24.9 |
24.93 |
24.9 |
24.93 |
24.93 |
+0.085 (+0.34%)
|
12,432 |
| 1 Jul 2024 |
USD |
24.95 |
24.98 |
24.845 |
24.845 |
24.845 |
-0.2 (-0.80%)
|
572 |
| 28 Jun 2024 |
USD |
25.04 |
25.045 |
25.0138 |
25.045 |
25.045 |
-0.01 (-0.04%)
|
1,446 |
| 27 Jun 2024 |
USD |
25.015 |
25.055 |
24.97 |
25.055 |
25.055 |
+0.025 (+0.10%)
|
4,506 |
| 26 Jun 2024 |
USD |
25.02 |
25.03 |
25.02 |
25.03 |
25.03 |
-0.085 (-0.34%)
|
11,670 |
| 25 Jun 2024 |
USD |
25.13 |
25.13 |
25.115 |
25.115 |
25.115 |
-0.007 (-0.03%)
|
16,044 |
| 24 Jun 2024 |
USD |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
+0.045 (+0.18%)
|
198 |
| 21 Jun 2024 |
USD |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
-0.018 (-0.07%)
|
0 |
| 20 Jun 2024 |
USD |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
-0.09 (-0.36%)
|
2,560 |
| 19 Jun 2024 |
USD |
25.2 |
25.2 |
25.185 |
25.185 |
25.185 |
-0.005 (-0.02%)
|
678 |
| 18 Jun 2024 |
USD |
25.12 |
25.19 |
25.108 |
25.19 |
25.19 |
+0.055 (+0.22%)
|
21,834 |
| 17 Jun 2024 |
USD |
25.165 |
25.17 |
25.12 |
25.135 |
25.135 |
-0.065 (-0.26%)
|
2,898 |
| 14 Jun 2024 |
USD |
25.16 |
25.2 |
25.16 |
25.2 |
25.2 |
+0.035 (+0.14%)
|
14,484 |
| 13 Jun 2024 |
USD |
25.15 |
25.165 |
25.1 |
25.165 |
25.165 |
-0.077 (-0.31%)
|
37,914 |
| 12 Jun 2024 |
USD |
24.9636 |
25.2425 |
24.9636 |
25.2425 |
25.2425 |
+0.287 (+1.15%)
|
42,159 |
| 11 Jun 2024 |
USD |
24.96 |
24.96 |
24.925 |
24.955 |
24.955 |
+0.035 (+0.14%)
|
23,125 |
| 10 Jun 2024 |
USD |
24.925 |
24.925 |
24.92 |
24.92 |
24.92 |
-0.115 (-0.46%)
|
70 |
| 7 Jun 2024 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.177 (-0.70%)
|
0 |
| 6 Jun 2024 |
USD |
25.125 |
25.2125 |
25.125 |
25.2125 |
25.2125 |
+0.022 (+0.09%)
|
53 |
| 5 Jun 2024 |
USD |
25.16 |
25.19 |
25.13 |
25.19 |
25.19 |
+0.013 (+0.05%)
|
15,720 |
| 4 Jun 2024 |
USD |
25.105 |
25.1775 |
25.105 |
25.1775 |
25.1775 |
+0.075 (+0.30%)
|
14,959 |
| 3 Jun 2024 |
USD |
24.965 |
25.115 |
24.96 |
25.1025 |
25.1025 |
+0.17 (+0.68%)
|
8,829 |
| 31 May 2024 |
USD |
24.745 |
24.98 |
24.745 |
24.9325 |
24.9325 |
+0.028 (+0.11%)
|
3,075 |
| 30 May 2024 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
+0.08 (+0.32%)
|
0 |
| 29 May 2024 |
USD |
24.9 |
24.9 |
24.825 |
24.825 |
24.825 |
-0.195 (-0.78%)
|
3,332 |
| 28 May 2024 |
USD |
25.1 |
25.1 |
24.975 |
25.02 |
25.02 |
+0.03 (+0.12%)
|
79,162 |
| 24 May 2024 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.055 (+0.22%)
|
0 |
| 23 May 2024 |
USD |
25.005 |
25.035 |
24.935 |
24.935 |
24.935 |
-0.105 (-0.42%)
|
176 |
