SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
25.005 |
25.035 |
24.935 |
24.935 |
24.935 |
-0.105 (-0.42%)
|
176 |
| 22 May 2024 |
USD |
25.05 |
25.055 |
25.005 |
25.04 |
25.04 |
-0.065 (-0.26%)
|
44,285 |
| 21 May 2024 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.037 (+0.15%)
|
11,000 |
| 20 May 2024 |
USD |
25.025 |
25.0968 |
25.025 |
25.0675 |
25.0675 |
-0.058 (-0.23%)
|
2,198 |
| 17 May 2024 |
USD |
25.12 |
25.135 |
25.1 |
25.125 |
25.125 |
-0.08 (-0.32%)
|
35,294 |
| 16 May 2024 |
USD |
25.255 |
25.255 |
25.2 |
25.205 |
25.205 |
+0.035 (+0.14%)
|
67,273 |
| 15 May 2024 |
USD |
25.05 |
25.17 |
25.045 |
25.17 |
25.17 |
+0.203 (+0.81%)
|
1,566 |
| 14 May 2024 |
USD |
24.935 |
24.98 |
24.89 |
24.9675 |
24.9675 |
+0.018 (+0.07%)
|
1,561 |
| 13 May 2024 |
USD |
24.935 |
24.98 |
24.935 |
24.95 |
24.95 |
+0.01 (+0.04%)
|
1,273 |
| 10 May 2024 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.005 (+0.02%)
|
12,000 |
| 9 May 2024 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
-0.045 (-0.18%)
|
86 |
| 8 May 2024 |
USD |
24.96 |
24.98 |
24.925 |
24.98 |
24.98 |
-0.09 (-0.36%)
|
96,609 |
| 7 May 2024 |
USD |
25.015 |
25.07 |
25.015 |
25.07 |
25.07 |
+0.09 (+0.36%)
|
68,182 |
| 3 May 2024 |
USD |
24.89 |
25.01 |
24.87 |
24.98 |
24.98 |
+0.18 (+0.73%)
|
875 |
| 2 May 2024 |
USD |
24.75 |
24.8 |
24.74 |
24.8 |
24.8 |
+0.152 (+0.62%)
|
19,107 |
| 1 May 2024 |
USD |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
-0.003 (-0.01%)
|
0 |
| 30 Apr 2024 |
USD |
24.73 |
24.73 |
24.64 |
24.65 |
24.65 |
-0.09 (-0.36%)
|
6,322 |
| 29 Apr 2024 |
USD |
24.71 |
24.745 |
24.7 |
24.74 |
24.74 |
+0.1 (+0.41%)
|
30,142 |
| 26 Apr 2024 |
USD |
24.67 |
24.7 |
24.63 |
24.64 |
24.64 |
+0.003 (+0.01%)
|
5,841 |
| 25 Apr 2024 |
USD |
24.7 |
24.7 |
24.6375 |
24.6375 |
24.6375 |
-0.028 (-0.11%)
|
1,554 |
| 24 Apr 2024 |
USD |
24.72 |
24.72 |
24.645 |
24.665 |
24.665 |
-0.102 (-0.41%)
|
8,316 |
| 23 Apr 2024 |
USD |
24.7 |
24.8 |
24.7 |
24.7675 |
24.7675 |
+0.07 (+0.28%)
|
4,388 |
| 22 Apr 2024 |
USD |
24.685 |
24.6975 |
24.655 |
24.6975 |
24.6975 |
-0.033 (-0.13%)
|
144,785 |
| 19 Apr 2024 |
USD |
24.73 |
24.735 |
24.73 |
24.73 |
24.73 |
+0.03 (+0.12%)
|
18 |
| 18 Apr 2024 |
USD |
24.77 |
24.77 |
24.7 |
24.7 |
24.7 |
0.0 (0.0%)
|
1,002 |
| 17 Apr 2024 |
USD |
24.66 |
24.7 |
24.645 |
24.7 |
24.7 |
+0.05 (+0.20%)
|
24,099 |
| 16 Apr 2024 |
USD |
24.7 |
24.7 |
24.6228 |
24.65 |
24.65 |
-0.075 (-0.30%)
|
11,248 |
| 15 Apr 2024 |
USD |
24.83 |
24.83 |
24.705 |
24.725 |
24.725 |
-0.13 (-0.52%)
|
2,988 |
| 12 Apr 2024 |
USD |
24.895 |
24.895 |
24.8113 |
24.855 |
24.855 |
+0.04 (+0.16%)
|
4,298 |
| 11 Apr 2024 |
USD |
24.845 |
24.865 |
24.815 |
24.815 |
24.815 |
-0.145 (-0.58%)
|
15,909 |
