SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	31.62	31.62	31.5875	31.5875	31.5875	-0.02 (-0.06%)	42,000
19 Jul 2021	USD	31.615	31.62	31.5279	31.6075	31.6075	+0.085 (+0.27%)	56,134
16 Jul 2021	USD	31.5225	31.5225	31.5225	31.5225	31.5225	-0.013 (-0.04%)	0
15 Jul 2021	USD	31.535	31.535	31.535	31.535	31.535	+0.02 (+0.06%)	0
14 Jul 2021	USD	31.445	31.515	31.445	31.515	31.515	+0.037 (+0.12%)	7,800
13 Jul 2021	USD	31.4775	31.4775	31.4775	31.4775	31.4775	-0.03 (-0.10%)	0
12 Jul 2021	USD	31.5075	31.5075	31.5075	31.5075	31.5075	+0.003 (+0.01%)	298,394
9 Jul 2021	USD	31.505	31.505	31.505	31.505	31.505	-0.05 (-0.16%)	0
8 Jul 2021	USD	31.555	31.555	31.555	31.555	31.555	+0.085 (+0.27%)	0
7 Jul 2021	USD	31.51	31.51	31.47	31.47	31.47	+0.018 (+0.06%)	3,500
6 Jul 2021	USD	31.4525	31.4525	31.4525	31.4525	31.4525	+0.052 (+0.17%)	0
5 Jul 2021	USD	31.415	31.415	31.4	31.4	31.4	+0.037 (+0.12%)	1,793
2 Jul 2021	USD	31.315	31.38	31.295	31.3625	31.3625	+0.068 (+0.22%)	25,687
1 Jul 2021	USD	31.32	31.32	31.295	31.295	31.295	-0.14 (-0.45%)	20,101
30 Jun 2021	USD	31.38	31.435	31.38	31.435	31.435	+0.07 (+0.22%)	4,153
29 Jun 2021	USD	31.35	31.37	31.335	31.365	31.365	-0.028 (-0.09%)	4,283
28 Jun 2021	USD	31.33	31.3925	31.33	31.3925	31.3925	+0.037 (+0.12%)	151
25 Jun 2021	USD	31.38	31.38	31.34	31.355	31.355	-0.015 (-0.05%)	1,640
24 Jun 2021	USD	31.375	31.375	31.37	31.37	31.37	-0.03 (-0.10%)	1,100
23 Jun 2021	USD	31.4	31.4	31.4	31.4	31.4	+0.07 (+0.22%)	58,452
22 Jun 2021	USD	31.35	31.36	31.3	31.33	31.33	-0.048 (-0.15%)	9,439
21 Jun 2021	USD	31.41	31.425	31.355	31.3775	31.3775	+0.025 (+0.08%)	318,930
18 Jun 2021	USD	31.32	31.3525	31.32	31.3525	31.3525	-0.03 (-0.10%)	113
17 Jun 2021	USD	31.3825	31.3825	31.3825	31.3825	31.3825	-0.245 (-0.77%)	0
16 Jun 2021	USD	31.6275	31.6275	31.6275	31.6275	31.6275	+0.028 (+0.09%)	0
15 Jun 2021	USD	31.61	31.61	31.575	31.6	31.6	-0.037 (-0.12%)	35,529
14 Jun 2021	USD	31.645	31.66	31.62	31.6375	31.6375	-0.015 (-0.05%)	4,775
11 Jun 2021	USD	31.63	31.6525	31.63	31.6525	31.6525	-0.035 (-0.11%)	280
10 Jun 2021	USD	31.685	31.7	31.6497	31.6875	31.6875	+0.007 (+0.02%)	70,086
9 Jun 2021	USD	31.68	31.68	31.68	31.68	31.68	+0.05 (+0.16%)	0

Unicorn Response |