SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
31.59 |
31.645 |
31.53 |
31.63 |
31.63 |
+0.015 (+0.05%)
|
9,274 |
| 7 Jun 2021 |
USD |
31.575 |
31.615 |
31.575 |
31.615 |
31.615 |
+0.015 (+0.05%)
|
1,620 |
| 4 Jun 2021 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.125 (+0.40%)
|
0 |
| 3 Jun 2021 |
USD |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.135 (-0.43%)
|
0 |
| 2 Jun 2021 |
USD |
31.61 |
31.61 |
31.5646 |
31.61 |
31.61 |
+0.003 (+0.01%)
|
2,284 |
| 1 Jun 2021 |
USD |
31.625 |
31.625 |
31.6075 |
31.6075 |
31.6075 |
+0.043 (+0.13%)
|
11 |
| 28 May 2021 |
USD |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.01 (+0.03%)
|
0 |
| 27 May 2021 |
USD |
31.635 |
31.635 |
31.555 |
31.555 |
31.555 |
-0.072 (-0.23%)
|
3,238 |
| 26 May 2021 |
USD |
31.675 |
31.685 |
31.6275 |
31.6275 |
31.6275 |
+0.037 (+0.12%)
|
268 |
| 25 May 2021 |
USD |
31.57 |
31.59 |
31.57 |
31.59 |
31.59 |
+0.04 (+0.13%)
|
8,304 |
| 24 May 2021 |
USD |
31.495 |
31.57 |
31.495 |
31.55 |
31.55 |
+0.068 (+0.21%)
|
3,556 |
| 21 May 2021 |
USD |
31.5 |
31.5 |
31.4825 |
31.4825 |
31.4825 |
+0.003 (+0.01%)
|
275 |
| 20 May 2021 |
USD |
31.45 |
31.48 |
31.41 |
31.48 |
31.48 |
+0.01 (+0.03%)
|
1,818 |
| 19 May 2021 |
USD |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
+0.003 (+0.01%)
|
0 |
| 18 May 2021 |
USD |
31.48 |
31.485 |
31.4675 |
31.4675 |
31.4675 |
+0.062 (+0.20%)
|
1,333 |
| 17 May 2021 |
USD |
31.405 |
31.405 |
31.39 |
31.405 |
31.405 |
+0.022 (+0.07%)
|
4,016 |
| 14 May 2021 |
USD |
31.385 |
31.385 |
31.3825 |
31.3825 |
31.3825 |
+0.113 (+0.36%)
|
102 |
| 13 May 2021 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.043 (-0.14%)
|
4,047 |
| 12 May 2021 |
USD |
31.36 |
31.36 |
31.3125 |
31.3125 |
31.3125 |
-0.2 (-0.63%)
|
1,491 |
| 11 May 2021 |
USD |
31.53 |
31.53 |
31.5125 |
31.5125 |
31.5125 |
-0.062 (-0.20%)
|
3,764 |
| 10 May 2021 |
USD |
31.535 |
31.575 |
31.535 |
31.575 |
31.575 |
+0.015 (+0.05%)
|
104 |
| 7 May 2021 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.117 (+0.37%)
|
0 |
| 6 May 2021 |
USD |
31.4425 |
31.4425 |
31.4425 |
31.4425 |
31.4425 |
+0.065 (+0.21%)
|
0 |
| 5 May 2021 |
USD |
31.375 |
31.395 |
31.375 |
31.3775 |
31.3775 |
-0.003 (-0.01%)
|
376 |
| 4 May 2021 |
USD |
31.14 |
31.43 |
31.14 |
31.38 |
31.38 |
+0.052 (+0.17%)
|
9,306 |
| 30 Apr 2021 |
USD |
31.405 |
31.405 |
31.3275 |
31.3275 |
31.3275 |
-0.065 (-0.21%)
|
1,924 |
| 29 Apr 2021 |
USD |
31.37 |
31.3925 |
31.37 |
31.3925 |
31.3925 |
-0.02 (-0.06%)
|
33 |
| 28 Apr 2021 |
USD |
31.385 |
31.435 |
31.385 |
31.4125 |
31.4125 |
-0.025 (-0.08%)
|
2,016 |
| 27 Apr 2021 |
USD |
31.67 |
31.67 |
31.4375 |
31.4375 |
31.4375 |
-0.055 (-0.17%)
|
1,457 |
| 26 Apr 2021 |
USD |
31.5 |
31.5 |
31.4925 |
31.4925 |
31.4925 |
+0.025 (+0.08%)
|
1,445 |
