SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
24.97 |
24.97 |
24.96 |
24.96 |
24.96 |
-0.215 (-0.85%)
|
3,042 |
| 9 Apr 2024 |
USD |
25.19 |
25.19 |
25.175 |
25.175 |
25.175 |
+0.077 (+0.31%)
|
18,368 |
| 8 Apr 2024 |
USD |
25.075 |
25.125 |
25.06 |
25.0975 |
25.0975 |
-0.025 (-0.10%)
|
66,397 |
| 5 Apr 2024 |
USD |
25.2 |
25.2 |
25.095 |
25.1225 |
25.1225 |
-0.087 (-0.35%)
|
8,838 |
| 4 Apr 2024 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
+0.102 (+0.41%)
|
17,000 |
| 3 Apr 2024 |
USD |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.003 (+0.01%)
|
0 |
| 2 Apr 2024 |
USD |
25.12 |
25.14 |
25.04 |
25.105 |
25.105 |
-0.15 (-0.59%)
|
21,713 |
| 28 Mar 2024 |
USD |
25.225 |
25.295 |
25.225 |
25.255 |
25.255 |
-0.025 (-0.10%)
|
1,446,945 |
| 27 Mar 2024 |
USD |
25.225 |
25.28 |
25.22 |
25.28 |
25.28 |
+0.08 (+0.32%)
|
17,162 |
| 26 Mar 2024 |
USD |
25.265 |
25.265 |
25.2 |
25.2 |
25.2 |
-0.025 (-0.10%)
|
21,952 |
| 25 Mar 2024 |
USD |
25.22 |
25.225 |
25.2087 |
25.225 |
25.225 |
-0.03 (-0.12%)
|
48,300 |
| 22 Mar 2024 |
USD |
25.22 |
25.255 |
25.22 |
25.255 |
25.255 |
+0.035 (+0.14%)
|
22,473 |
| 21 Mar 2024 |
USD |
25.29 |
25.29 |
25.22 |
25.22 |
25.22 |
+0.04 (+0.16%)
|
707 |
| 20 Mar 2024 |
USD |
25.195 |
25.195 |
25.165 |
25.18 |
25.18 |
+0.005 (+0.02%)
|
353 |
| 19 Mar 2024 |
USD |
25.16 |
25.175 |
25.16 |
25.175 |
25.175 |
-0.013 (-0.05%)
|
391 |
| 18 Mar 2024 |
USD |
25.23 |
25.23 |
25.1875 |
25.1875 |
25.1875 |
-0.052 (-0.21%)
|
70 |
| 15 Mar 2024 |
USD |
25.24 |
25.24 |
25.21 |
25.24 |
25.24 |
-0.02 (-0.08%)
|
9,762 |
| 14 Mar 2024 |
USD |
25.405 |
25.405 |
25.26 |
25.26 |
25.26 |
-0.152 (-0.60%)
|
84 |
| 13 Mar 2024 |
USD |
25.405 |
25.44 |
25.375 |
25.4125 |
25.4125 |
+0.013 (+0.05%)
|
11,589 |
| 12 Mar 2024 |
USD |
25.505 |
25.505 |
25.4 |
25.4 |
25.4 |
-0.105 (-0.41%)
|
8,142 |
| 11 Mar 2024 |
USD |
25.55 |
25.55 |
25.505 |
25.505 |
25.505 |
-0.003 (-0.01%)
|
18,185 |
| 8 Mar 2024 |
USD |
25.5 |
25.5928 |
25.5 |
25.5075 |
25.5075 |
+0.052 (+0.21%)
|
18,219 |
| 7 Mar 2024 |
USD |
25.455 |
25.455 |
25.415 |
25.455 |
25.455 |
+0.075 (+0.30%)
|
1,667 |
| 6 Mar 2024 |
USD |
25.295 |
25.435 |
25.28 |
25.38 |
25.38 |
+0.098 (+0.39%)
|
101,724 |
| 5 Mar 2024 |
USD |
25.22 |
25.3119 |
25.19 |
25.2825 |
25.2825 |
+0.087 (+0.35%)
|
7,388 |
| 4 Mar 2024 |
USD |
25.18 |
25.2 |
25.18 |
25.195 |
25.195 |
+0.015 (+0.06%)
|
47,815 |
| 1 Mar 2024 |
USD |
25.095 |
25.18 |
25.095 |
25.18 |
25.18 |
+0.04 (+0.16%)
|
514 |
| 29 Feb 2024 |
USD |
25.045 |
25.14 |
25.045 |
25.14 |
25.14 |
+0.06 (+0.24%)
|
15,427 |
| 28 Feb 2024 |
USD |
25.09 |
25.09 |
25.0785 |
25.08 |
25.08 |
-0.025 (-0.10%)
|
19,436 |
| 27 Feb 2024 |
USD |
25.15 |
25.15 |
25.105 |
25.105 |
25.105 |
+0.015 (+0.06%)
|
694 |
