SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
31.4675 |
31.4675 |
31.4675 |
31.4675 |
31.4675 |
+0.037 (+0.12%)
|
0 |
| 22 Apr 2021 |
USD |
31.565 |
31.565 |
31.43 |
31.43 |
31.43 |
-0.02 (-0.06%)
|
2,022 |
| 21 Apr 2021 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
+0.007 (+0.02%)
|
0 |
| 20 Apr 2021 |
USD |
31.41 |
31.4425 |
31.41 |
31.4425 |
31.4425 |
+0.015 (+0.05%)
|
248,621 |
| 19 Apr 2021 |
USD |
31.43 |
31.435 |
31.37 |
31.4275 |
31.4275 |
+0.062 (+0.20%)
|
2,380 |
| 16 Apr 2021 |
USD |
31.345 |
31.43 |
31.345 |
31.365 |
31.365 |
-0.013 (-0.04%)
|
26,180 |
| 15 Apr 2021 |
USD |
31.38 |
31.39 |
31.35 |
31.3775 |
31.3775 |
+0.11 (+0.35%)
|
1,601 |
| 14 Apr 2021 |
USD |
31.29 |
31.29 |
31.2675 |
31.2675 |
31.2675 |
+0.06 (+0.19%)
|
500 |
| 13 Apr 2021 |
USD |
31.165 |
31.23 |
31.165 |
31.2075 |
31.2075 |
+0.028 (+0.09%)
|
5,188 |
| 12 Apr 2021 |
USD |
31.21 |
31.21 |
31.18 |
31.18 |
31.18 |
+0.015 (+0.05%)
|
61 |
| 9 Apr 2021 |
USD |
30.98 |
31.18 |
30.98 |
31.165 |
31.165 |
-0.052 (-0.17%)
|
1,636 |
| 8 Apr 2021 |
USD |
31.25 |
31.255 |
31.2175 |
31.2175 |
31.2175 |
+0.013 (+0.04%)
|
680 |
| 7 Apr 2021 |
USD |
31.205 |
31.275 |
31.17 |
31.205 |
31.205 |
+0.08 (+0.26%)
|
45,746 |
| 6 Apr 2021 |
USD |
31.03 |
31.125 |
31.025 |
31.125 |
31.125 |
+0.107 (+0.35%)
|
2,532 |
| 1 Apr 2021 |
USD |
30.955 |
31.0175 |
30.955 |
31.0175 |
31.0175 |
+0.052 (+0.17%)
|
7,128 |
| 31 Mar 2021 |
USD |
30.94 |
30.98 |
30.94 |
30.965 |
30.965 |
+0.062 (+0.20%)
|
60,337 |
| 30 Mar 2021 |
USD |
30.895 |
30.91 |
30.895 |
30.9025 |
30.9025 |
-0.107 (-0.35%)
|
541 |
| 29 Mar 2021 |
USD |
31.095 |
31.1 |
31.01 |
31.01 |
31.01 |
-0.08 (-0.26%)
|
1,520 |
| 26 Mar 2021 |
USD |
31.1 |
31.1 |
31.09 |
31.09 |
31.09 |
-0.03 (-0.10%)
|
17 |
| 25 Mar 2021 |
USD |
31.135 |
31.15 |
31.12 |
31.12 |
31.12 |
-0.037 (-0.12%)
|
2,180 |
| 24 Mar 2021 |
USD |
31.145 |
31.1575 |
31.145 |
31.1575 |
31.1575 |
-0.005 (-0.02%)
|
280 |
| 23 Mar 2021 |
USD |
31.145 |
31.235 |
31.145 |
31.1625 |
31.1625 |
-0.022 (-0.07%)
|
17,436 |
| 22 Mar 2021 |
USD |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
+0.085 (+0.27%)
|
0 |
| 19 Mar 2021 |
USD |
31.07 |
31.1 |
31.065 |
31.1 |
31.1 |
+0.035 (+0.11%)
|
53,626 |
| 18 Mar 2021 |
USD |
31.22 |
31.22 |
31.065 |
31.065 |
31.065 |
-0.04 (-0.13%)
|
183,778 |
| 17 Mar 2021 |
USD |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
-0.08 (-0.26%)
|
0 |
| 16 Mar 2021 |
USD |
31.205 |
31.24 |
31.165 |
31.185 |
31.185 |
-0.043 (-0.14%)
|
12,061 |
| 15 Mar 2021 |
USD |
31.22 |
31.2275 |
31.22 |
31.2275 |
31.2275 |
+0.035 (+0.11%)
|
99,488 |
| 12 Mar 2021 |
USD |
31.2441 |
31.2441 |
31.1925 |
31.1925 |
31.1925 |
-0.16 (-0.51%)
|
42,476 |
| 11 Mar 2021 |
USD |
31.385 |
31.385 |
31.28 |
31.3525 |
31.3525 |
+0.122 (+0.39%)
|
22,618 |
