SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	31.23	31.23	31.23	31.23	31.23	+0.03 (+0.10%)	0
9 Mar 2021	USD	31.2	31.2	31.2	31.2	31.2	+0.077 (+0.25%)	0
8 Mar 2021	USD	31.1225	31.1225	31.1225	31.1225	31.1225	-0.142 (-0.46%)	0
5 Mar 2021	USD	31.265	31.265	31.265	31.265	31.265	-0.207 (-0.66%)	37,565
4 Mar 2021	USD	31.4725	31.4725	31.4725	31.4725	31.4725	-0.033 (-0.10%)	0
3 Mar 2021	USD	31.505	31.505	31.505	31.505	31.505	-0.098 (-0.31%)	0
2 Mar 2021	USD	31.6025	31.6025	31.6025	31.6025	31.6025	+0.055 (+0.17%)	0
1 Mar 2021	USD	31.5475	31.5475	31.5475	31.5475	31.5475	+0.087 (+0.28%)	0
26 Feb 2021	USD	31.46	31.46	31.46	31.46	31.46	-0.15 (-0.47%)	0
25 Feb 2021	USD	31.64	31.64	31.59	31.61	31.61	-0.072 (-0.23%)	5,108
24 Feb 2021	USD	31.77	31.77	31.6825	31.6825	31.6825	-0.083 (-0.26%)	85,089
23 Feb 2021	USD	31.745	31.775	31.745	31.765	31.765	-0.05 (-0.16%)	259
22 Feb 2021	USD	31.765	31.815	31.765	31.815	31.815	+0.003 (+0.01%)	53
19 Feb 2021	USD	31.845	31.845	31.8125	31.8125	31.8125	+0.03 (+0.09%)	3,215
18 Feb 2021	USD	31.8003	31.8003	31.7825	31.7825	31.7825	+0.005 (+0.02%)	163,064
17 Feb 2021	USD	31.7775	31.7775	31.7775	31.7775	31.7775	-0.055 (-0.17%)	0
16 Feb 2021	USD	31.8325	31.8325	31.8325	31.8325	31.8325	-0.11 (-0.34%)	0
15 Feb 2021	USD	31.9425	31.9425	31.9425	31.9425	31.9425	-0.075 (-0.23%)	0
12 Feb 2021	USD	32	32.0175	32	32.0175	32.0175	-0.06 (-0.19%)	930
11 Feb 2021	USD	32.0775	32.0775	32.0775	32.0775	32.0775	+0.01 (+0.03%)	0
10 Feb 2021	USD	32.0675	32.0675	32.0675	32.0675	32.0675	+0.028 (+0.09%)	0
9 Feb 2021	USD	32.05	32.05	32.04	32.04	32.04	+0.107 (+0.34%)	531
8 Feb 2021	USD	31.94	31.94	31.88	31.9325	31.9325	+0.013 (+0.04%)	593
5 Feb 2021	USD	31.933	31.933	31.92	31.92	31.92	+0.013 (+0.04%)	45,877
4 Feb 2021	USD	31.9075	31.9075	31.9075	31.9075	31.9075	-0.09 (-0.28%)	0
3 Feb 2021	USD	31.9975	31.9975	31.9975	31.9975	31.9975	-0.013 (-0.04%)	149,950
2 Feb 2021	USD	32.01	32.01	32.01	32.01	32.01	-0.08 (-0.25%)	0
1 Feb 2021	USD	32.145	32.145	32.09	32.09	32.09	-0.23 (-0.71%)	3,942
29 Jan 2021	USD	32.315	32.32	32.315	32.32	32.32	-0.075 (-0.23%)	3,936
28 Jan 2021	USD	32.395	32.395	32.395	32.395	32.395	-0.02 (-0.06%)	4,396

Unicorn Response |