SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
32.45 |
32.45 |
32.415 |
32.415 |
32.415 |
-0.08 (-0.25%)
|
4,097 |
| 26 Jan 2021 |
USD |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
+0.065 (+0.20%)
|
4,520 |
| 25 Jan 2021 |
USD |
32.335 |
32.43 |
32.335 |
32.43 |
32.43 |
+0.025 (+0.08%)
|
65,650 |
| 22 Jan 2021 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
-0.02 (-0.06%)
|
3,279 |
| 21 Jan 2021 |
USD |
32.46 |
32.46 |
32.425 |
32.425 |
32.425 |
0.0 (0.0%)
|
7,275 |
| 20 Jan 2021 |
USD |
32.395 |
32.425 |
32.395 |
32.425 |
32.425 |
+0.065 (+0.20%)
|
14,687 |
| 19 Jan 2021 |
USD |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
+0.033 (+0.10%)
|
0 |
| 18 Jan 2021 |
USD |
32.3275 |
32.3275 |
32.3275 |
32.3275 |
32.3275 |
-0.062 (-0.19%)
|
0 |
| 15 Jan 2021 |
USD |
32.39 |
32.39 |
32.39 |
32.39 |
32.39 |
-0.065 (-0.20%)
|
3,719 |
| 14 Jan 2021 |
USD |
32.43 |
32.455 |
32.43 |
32.455 |
32.455 |
+0.05 (+0.15%)
|
9,963 |
| 13 Jan 2021 |
USD |
32.42 |
32.42 |
32.405 |
32.405 |
32.405 |
+0.11 (+0.34%)
|
11,807 |
| 12 Jan 2021 |
USD |
32.3 |
32.305 |
32.295 |
32.295 |
32.295 |
-0.005 (-0.02%)
|
2,714 |
| 11 Jan 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-0.152 (-0.47%)
|
41,977 |
| 8 Jan 2021 |
USD |
32.475 |
32.51 |
32.4525 |
32.4525 |
32.4525 |
-0.058 (-0.18%)
|
4,000 |
| 7 Jan 2021 |
USD |
32.57 |
32.57 |
32.48 |
32.51 |
32.51 |
-0.033 (-0.10%)
|
22,657 |
| 6 Jan 2021 |
USD |
32.845 |
32.845 |
32.5425 |
32.5425 |
32.5425 |
-0.147 (-0.45%)
|
7,200 |
| 5 Jan 2021 |
USD |
32.68 |
32.69 |
32.67 |
32.69 |
32.69 |
+0.003 (+0.01%)
|
3,000 |
| 4 Jan 2021 |
USD |
32.73 |
32.7449 |
32.6499 |
32.6875 |
32.6875 |
+0.033 (+0.10%)
|
42,000 |
| 31 Dec 2020 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.043 (+0.13%)
|
0 |
| 30 Dec 2020 |
USD |
32.585 |
32.655 |
32.585 |
32.6125 |
32.6125 |
+0.065 (+0.20%)
|
4,608 |
| 29 Dec 2020 |
USD |
32.475 |
32.5475 |
32.475 |
32.5475 |
32.5475 |
+0.08 (+0.25%)
|
2,981 |
| 24 Dec 2020 |
USD |
32.4675 |
32.4675 |
32.4675 |
32.4675 |
32.4675 |
+0.022 (+0.07%)
|
0 |
| 23 Dec 2020 |
USD |
32.49 |
32.535 |
32.425 |
32.445 |
32.445 |
-0.01 (-0.03%)
|
16,075 |
| 22 Dec 2020 |
USD |
32.52 |
32.52 |
32.44 |
32.455 |
32.455 |
-0.05 (-0.15%)
|
15,525 |
| 21 Dec 2020 |
USD |
32.505 |
32.505 |
32.48 |
32.505 |
32.505 |
+0.007 (+0.02%)
|
40,640 |
| 18 Dec 2020 |
USD |
32.4975 |
32.4975 |
32.4975 |
32.4975 |
32.4975 |
-0.058 (-0.18%)
|
0 |
| 17 Dec 2020 |
USD |
32.555 |
32.555 |
32.555 |
32.555 |
32.555 |
+0.09 (+0.28%)
|
0 |
| 16 Dec 2020 |
USD |
32.47 |
32.47 |
32.465 |
32.465 |
32.465 |
-0.055 (-0.17%)
|
12,008 |
| 15 Dec 2020 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
+0.085 (+0.26%)
|
1,486 |
| 14 Dec 2020 |
USD |
32.465 |
32.465 |
32.425 |
32.435 |
32.435 |
+0.03 (+0.09%)
|
5,393 |
