SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
+0.058 (+0.18%)
|
0 |
| 10 Dec 2020 |
USD |
32.34 |
32.3475 |
32.325 |
32.3475 |
32.3475 |
+0.037 (+0.12%)
|
57,170 |
| 9 Dec 2020 |
USD |
32.545 |
32.545 |
32.31 |
32.31 |
32.31 |
-0.045 (-0.14%)
|
815 |
| 8 Dec 2020 |
USD |
32.35 |
32.355 |
32.35 |
32.355 |
32.355 |
+0.01 (+0.03%)
|
524 |
| 7 Dec 2020 |
USD |
32.2796 |
32.345 |
32.2796 |
32.345 |
32.345 |
+0.06 (+0.19%)
|
276,650 |
| 4 Dec 2020 |
USD |
32.365 |
32.37 |
32.285 |
32.285 |
32.285 |
-0.065 (-0.20%)
|
3,635 |
| 3 Dec 2020 |
USD |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
+0.15 (+0.47%)
|
0 |
| 2 Dec 2020 |
USD |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
-0.015 (-0.05%)
|
0 |
| 1 Dec 2020 |
USD |
32.215 |
32.215 |
32.205 |
32.215 |
32.215 |
+0.04 (+0.12%)
|
4,436 |
| 30 Nov 2020 |
USD |
32.21 |
32.21 |
32.175 |
32.175 |
32.175 |
-0.035 (-0.11%)
|
40,811 |
| 27 Nov 2020 |
USD |
32.215 |
32.215 |
32.21 |
32.21 |
32.21 |
+0.075 (+0.23%)
|
9,542 |
| 26 Nov 2020 |
USD |
32.145 |
32.145 |
32.135 |
32.135 |
32.135 |
+0.005 (+0.02%)
|
200 |
| 25 Nov 2020 |
USD |
32.12 |
32.16 |
32.12 |
32.13 |
32.13 |
+0.04 (+0.12%)
|
4,295 |
| 24 Nov 2020 |
USD |
32.09 |
32.09 |
32.09 |
32.09 |
32.09 |
+0.077 (+0.24%)
|
3,776 |
| 23 Nov 2020 |
USD |
32.06 |
32.06 |
32.0125 |
32.0125 |
32.0125 |
-0.092 (-0.29%)
|
10 |
| 20 Nov 2020 |
USD |
32.08 |
32.105 |
31.895 |
32.105 |
32.105 |
+0.045 (+0.14%)
|
77,276 |
| 19 Nov 2020 |
USD |
32.03 |
32.06 |
32.02 |
32.06 |
32.06 |
-0.02 (-0.06%)
|
18,479 |
| 18 Nov 2020 |
USD |
32.01 |
32.08 |
32.01 |
32.08 |
32.08 |
+0.04 (+0.12%)
|
111,679 |
| 17 Nov 2020 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
+0.117 (+0.37%)
|
3,945 |
| 16 Nov 2020 |
USD |
31.895 |
31.9225 |
31.895 |
31.9225 |
31.9225 |
+0.043 (+0.13%)
|
65,124 |
| 13 Nov 2020 |
USD |
31.93 |
31.93 |
31.88 |
31.88 |
31.88 |
+0.03 (+0.09%)
|
7,527 |
| 12 Nov 2020 |
USD |
31.79 |
31.85 |
31.79 |
31.85 |
31.85 |
+0.128 (+0.40%)
|
8,470 |
| 11 Nov 2020 |
USD |
31.82 |
31.82 |
31.705 |
31.7225 |
31.7225 |
-0.06 (-0.19%)
|
47,718 |
| 10 Nov 2020 |
USD |
31.78 |
31.795 |
31.765 |
31.7825 |
31.7825 |
+0.045 (+0.14%)
|
440 |
| 9 Nov 2020 |
USD |
31.7375 |
31.7375 |
31.7375 |
31.7375 |
31.7375 |
-0.307 (-0.96%)
|
0 |
| 6 Nov 2020 |
USD |
32.085 |
32.09 |
32.04 |
32.045 |
32.045 |
+0.048 (+0.15%)
|
181,461 |
| 5 Nov 2020 |
USD |
32 |
32 |
31.97 |
31.9975 |
31.9975 |
+0.163 (+0.51%)
|
3,924 |
| 4 Nov 2020 |
USD |
31.72 |
31.835 |
31.72 |
31.835 |
31.835 |
+0.133 (+0.42%)
|
37,000 |
| 3 Nov 2020 |
USD |
31.7025 |
31.7025 |
31.7025 |
31.7025 |
31.7025 |
+0.095 (+0.30%)
|
0 |
| 2 Nov 2020 |
USD |
31.6075 |
31.6075 |
31.6075 |
31.6075 |
31.6075 |
-0.01 (-0.03%)
|
0 |
