SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
31.593 |
31.6175 |
31.593 |
31.6175 |
31.6175 |
-0.045 (-0.14%)
|
38,506 |
| 29 Oct 2020 |
USD |
31.695 |
31.695 |
31.6625 |
31.6625 |
31.6625 |
-0.11 (-0.35%)
|
7,766 |
| 28 Oct 2020 |
USD |
31.7725 |
31.7725 |
31.7725 |
31.7725 |
31.7725 |
-0.072 (-0.23%)
|
0 |
| 27 Oct 2020 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.1 (+0.32%)
|
269,836 |
| 26 Oct 2020 |
USD |
31.745 |
31.745 |
31.745 |
31.745 |
31.745 |
-0.005 (-0.02%)
|
0 |
| 23 Oct 2020 |
USD |
31.78 |
31.78 |
31.75 |
31.75 |
31.75 |
+0.01 (+0.03%)
|
111 |
| 22 Oct 2020 |
USD |
31.775 |
31.8 |
31.74 |
31.74 |
31.74 |
-0.1 (-0.31%)
|
340 |
| 21 Oct 2020 |
USD |
31.795 |
31.84 |
31.795 |
31.84 |
31.84 |
+0.07 (+0.22%)
|
891 |
| 20 Oct 2020 |
USD |
31.8022 |
31.8022 |
31.77 |
31.77 |
31.77 |
+0.005 (+0.02%)
|
15,000 |
| 19 Oct 2020 |
USD |
31.635 |
31.765 |
31.635 |
31.765 |
31.765 |
+0.045 (+0.14%)
|
265 |
| 16 Oct 2020 |
USD |
31.775 |
31.78 |
31.72 |
31.72 |
31.72 |
+0.02 (+0.06%)
|
42 |
| 15 Oct 2020 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-0.068 (-0.21%)
|
0 |
| 14 Oct 2020 |
USD |
31.8 |
31.8 |
31.7675 |
31.7675 |
31.7675 |
+0.077 (+0.24%)
|
49 |
| 13 Oct 2020 |
USD |
31.75 |
31.75 |
31.69 |
31.69 |
31.69 |
-0.043 (-0.13%)
|
2,755 |
| 12 Oct 2020 |
USD |
31.76 |
31.76 |
31.7325 |
31.7325 |
31.7325 |
+0.018 (+0.06%)
|
21,945 |
| 9 Oct 2020 |
USD |
31.715 |
31.7303 |
31.715 |
31.715 |
31.715 |
+0.135 (+0.43%)
|
32,431 |
| 8 Oct 2020 |
USD |
31.61 |
31.61 |
31.58 |
31.58 |
31.58 |
+0.018 (+0.06%)
|
2,983 |
| 7 Oct 2020 |
USD |
31.6475 |
31.6475 |
31.5625 |
31.5625 |
31.5625 |
-0.037 (-0.12%)
|
49,000 |
| 6 Oct 2020 |
USD |
31.61 |
31.61 |
31.6 |
31.6 |
31.6 |
-0.01 (-0.03%)
|
160 |
| 5 Oct 2020 |
USD |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
+0.005 (+0.02%)
|
0 |
| 2 Oct 2020 |
USD |
31.664 |
31.664 |
31.605 |
31.605 |
31.605 |
+0.003 (+0.01%)
|
63,380 |
| 1 Oct 2020 |
USD |
31.55 |
31.6025 |
31.55 |
31.6025 |
31.6025 |
+0.003 (+0.01%)
|
80,699 |
| 30 Sep 2020 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.015 (-0.05%)
|
0 |
| 29 Sep 2020 |
USD |
31.555 |
31.64 |
31.555 |
31.615 |
31.615 |
+0.09 (+0.29%)
|
289,023 |
| 28 Sep 2020 |
USD |
31.615 |
31.615 |
31.525 |
31.525 |
31.525 |
+0.065 (+0.21%)
|
66,769 |
| 25 Sep 2020 |
USD |
31.495 |
31.495 |
31.46 |
31.46 |
31.46 |
-0.035 (-0.11%)
|
5,083 |
| 24 Sep 2020 |
USD |
31.485 |
31.53 |
31.485 |
31.495 |
31.495 |
-0.058 (-0.18%)
|
1,266 |
| 23 Sep 2020 |
USD |
31.6 |
31.6 |
31.5525 |
31.5525 |
31.5525 |
-0.062 (-0.20%)
|
1,384 |
| 22 Sep 2020 |
USD |
31.7 |
31.71 |
31.615 |
31.615 |
31.615 |
-0.075 (-0.24%)
|
54,011 |
| 21 Sep 2020 |
USD |
31.785 |
31.785 |
31.69 |
31.69 |
31.69 |
-0.11 (-0.35%)
|
63,066 |
