SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	31.78	31.8	31.778	31.8	31.8	+0.035 (+0.11%)	283,618
17 Sep 2020	USD	31.765	31.765	31.765	31.765	31.765	-0.015 (-0.05%)	0
16 Sep 2020	USD	31.78	31.78	31.78	31.78	31.78	+0.08 (+0.25%)	0
15 Sep 2020	USD	31.71	31.745	31.69	31.7	31.7	-0.03 (-0.09%)	328,446
14 Sep 2020	USD	31.62	31.73	31.62	31.73	31.73	+0.107 (+0.34%)	771
11 Sep 2020	USD	31.6225	31.6225	31.6225	31.6225	31.6225	+0.037 (+0.12%)	0
10 Sep 2020	USD	31.655	31.655	31.585	31.585	31.585	-0.018 (-0.06%)	7,846
9 Sep 2020	USD	31.6025	31.6025	31.6025	31.6025	31.6025	-0.022 (-0.07%)	0
8 Sep 2020	USD	31.6711	31.6711	31.625	31.625	31.625	+0.013 (+0.04%)	565
7 Sep 2020	USD	31.515	31.6125	31.515	31.6125	31.6125	-0.005 (-0.02%)	7,947
4 Sep 2020	USD	31.665	31.665	31.6175	31.6175	31.6175	-0.1 (-0.32%)	3,966
3 Sep 2020	USD	31.72	31.735	31.7175	31.7175	31.7175	+0.007 (+0.02%)	708
2 Sep 2020	USD	31.71	31.71	31.71	31.71	31.71	-0.015 (-0.05%)	0
1 Sep 2020	USD	31.755	31.755	31.715	31.725	31.725	+0.07 (+0.22%)	16,191
28 Aug 2020	USD	31.655	31.655	31.655	31.655	31.655	+0.152 (+0.48%)	0
27 Aug 2020	USD	31.5025	31.5025	31.5025	31.5025	31.5025	-0.065 (-0.21%)	0
26 Aug 2020	USD	31.54	31.5675	31.54	31.5675	31.5675	+0.007 (+0.02%)	94
25 Aug 2020	USD	31.65	31.65	31.56	31.56	31.56	-0.087 (-0.28%)	350
24 Aug 2020	USD	31.69	31.69	31.6475	31.6475	31.6475	+0.003 (+0.01%)	780
21 Aug 2020	USD	31.645	31.645	31.645	31.645	31.645	-0.045 (-0.14%)	0
20 Aug 2020	USD	31.72	31.72	31.69	31.69	31.69	-0.06 (-0.19%)	1,100
19 Aug 2020	USD	31.75	31.75	31.75	31.75	31.75	-0.028 (-0.09%)	0
18 Aug 2020	USD	31.76	31.7775	31.69	31.7775	31.7775	+0.092 (+0.29%)	3,665
17 Aug 2020	USD	31.72	31.72	31.685	31.685	31.685	0.0 (0.0%)	0
14 Aug 2020	USD	31.72	31.72	31.685	31.685	31.685	+0.072 (+0.23%)	3,923
13 Aug 2020	USD	31.685	31.688	31.6125	31.6125	31.6125	-0.072 (-0.23%)	110,800
12 Aug 2020	USD	31.72	31.72	31.685	31.685	31.685	+0.037 (+0.12%)	3,923
11 Aug 2020	USD	31.72	31.72	31.6475	31.6475	31.6475	-0.228 (-0.71%)	3,923
10 Aug 2020	USD	31.875	31.905	31.875	31.875	31.875	+0.102 (+0.32%)	0
7 Aug 2020	USD	31.7725	31.7725	31.7725	31.7725	31.7725	-0.117 (-0.37%)	0

Unicorn Response |