SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
31.875 |
31.905 |
31.875 |
31.89 |
31.89 |
+0.04 (+0.13%)
|
2,053 |
| 5 Aug 2020 |
USD |
31.745 |
31.85 |
31.745 |
31.85 |
31.85 |
+0.098 (+0.31%)
|
7,648 |
| 4 Aug 2020 |
USD |
31.745 |
31.85 |
31.745 |
31.7525 |
31.7525 |
+0.11 (+0.35%)
|
8,561 |
| 3 Aug 2020 |
USD |
31.725 |
31.725 |
31.6425 |
31.6425 |
31.6425 |
-0.34 (-1.06%)
|
67 |
| 31 Jul 2020 |
USD |
32.07 |
32.07 |
31.9825 |
31.9825 |
31.9825 |
+0.035 (+0.11%)
|
104 |
| 30 Jul 2020 |
USD |
31.9475 |
31.9475 |
31.9475 |
31.9475 |
31.9475 |
+0.037 (+0.12%)
|
0 |
| 29 Jul 2020 |
USD |
31.91 |
31.91 |
31.91 |
31.91 |
31.91 |
+0.058 (+0.18%)
|
0 |
| 28 Jul 2020 |
USD |
31.9 |
31.9 |
31.8525 |
31.8525 |
31.8525 |
-0.022 (-0.07%)
|
21 |
| 27 Jul 2020 |
USD |
31.855 |
31.875 |
31.82 |
31.875 |
31.875 |
+0.18 (+0.57%)
|
4,417 |
| 24 Jul 2020 |
USD |
31.68 |
31.695 |
31.68 |
31.695 |
31.695 |
+0.055 (+0.17%)
|
290 |
| 22 Jul 2020 |
USD |
31.64 |
31.72 |
31.59 |
31.64 |
31.64 |
+0.09 (+0.29%)
|
17,661 |
| 21 Jul 2020 |
USD |
31.46 |
31.55 |
31.46 |
31.55 |
31.55 |
+0.163 (+0.52%)
|
18 |
| 20 Jul 2020 |
USD |
31.41 |
31.41 |
31.3875 |
31.3875 |
31.3875 |
+0.013 (+0.04%)
|
3,833 |
| 17 Jul 2020 |
USD |
31.395 |
31.395 |
31.375 |
31.375 |
31.375 |
-0.013 (-0.04%)
|
92,000 |
| 16 Jul 2020 |
USD |
31.355 |
31.3875 |
31.355 |
31.3875 |
31.3875 |
+0.055 (+0.18%)
|
3,826 |
| 15 Jul 2020 |
USD |
31.305 |
31.3325 |
31.305 |
31.3325 |
31.3325 |
+0.035 (+0.11%)
|
1,247 |
| 14 Jul 2020 |
USD |
31.19 |
31.33 |
31.19 |
31.2975 |
31.2975 |
+0.1 (+0.32%)
|
1,712 |
| 13 Jul 2020 |
USD |
31.1985 |
31.1985 |
31.1421 |
31.1975 |
31.1975 |
-0.102 (-0.33%)
|
6,900 |
| 10 Jul 2020 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
+0.062 (+0.20%)
|
0 |
| 9 Jul 2020 |
USD |
31.255 |
31.32 |
31.2375 |
31.2375 |
31.2375 |
+0.005 (+0.02%)
|
36,230 |
| 8 Jul 2020 |
USD |
31.195 |
31.2325 |
31.195 |
31.2325 |
31.2325 |
+0.07 (+0.22%)
|
375 |
| 7 Jul 2020 |
USD |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
+0.022 (+0.07%)
|
0 |
| 6 Jul 2020 |
USD |
31.035 |
31.14 |
31.035 |
31.14 |
31.14 |
+0.043 (+0.14%)
|
28,562 |
| 3 Jul 2020 |
USD |
31.1174 |
31.1174 |
31.0975 |
31.0975 |
31.0975 |
-0.01 (-0.03%)
|
13,271 |
| 2 Jul 2020 |
USD |
31.125 |
31.125 |
31.1075 |
31.1075 |
31.1075 |
+0.07 (+0.23%)
|
99 |
| 1 Jul 2020 |
USD |
31.0375 |
31.0375 |
31.0375 |
31.0375 |
31.0375 |
-0.007 (-0.02%)
|
82,100 |
| 30 Jun 2020 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
+0.022 (+0.07%)
|
0 |
| 29 Jun 2020 |
USD |
31.0225 |
31.0225 |
31.0225 |
31.0225 |
31.0225 |
-0.028 (-0.09%)
|
0 |
| 26 Jun 2020 |
USD |
31.015 |
31.05 |
30.98 |
31.05 |
31.05 |
+0.025 (+0.08%)
|
6,244 |
| 25 Jun 2020 |
USD |
31.035 |
31.055 |
31.025 |
31.025 |
31.025 |
-0.035 (-0.11%)
|
6,157 |
